咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
炬华科技日内T+0交易收益估算
友好集团 精华制药 新黄浦 中南建设 华宝股份 广弘控股 金莱特 *ST华资 中威电子 国机精工
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-069.670000
2020-07-069.880.0322.1723.9300.01
2020-07-0710.550.0996.7817.5910.03
2020-07-0810.660.1411.0434.7390.04
2020-07-0910.540.205-1.1267.3170.06
2020-07-1010.530.238-0.0953.7000.07
2020-07-1310.750.2733.5653.9500.08
2020-07-1410.850.3270.9305.9530.10
2020-07-1510.430.370-3.8714.9770.11
2020-07-169.930.427-4.7946.8070.13
2020-07-17100.4510.7052.9200.14
2020-07-2010.280.4772.8003.0000.14
2020-07-2110.350.5030.6813.0160.15
2020-07-2210.520.5341.6433.5750.16
2020-07-2310.250.569-2.5674.0870.17
2020-07-249.650.628-5.8547.3170.19
2020-07-279.670.6500.2072.7980.20
2020-07-289.830.6741.6552.8960.20
2020-07-2910.150.7153.2554.7810.21
2020-07-3010.120.737-0.2962.6600.22
2020-07-3110.140.7590.1982.5690.23
2020-08-0310.430.7802.8602.4650.23
2020-08-0410.140.814-2.7804.0270.24
2020-08-0510.130.832-0.0992.1700.25
2020-08-0610.030.858-0.9873.0600.26
2020-08-079.770.895-2.5924.5860.27
2020-08-109.880.9211.1263.0710.28
2020-08-119.690.946-1.9233.1380.28
2020-08-129.540.983-1.5484.6440.29
2020-08-139.540.9950.0001.4680.30
2020-08-149.861.0333.3544.7170.31
2020-08-179.981.0541.2172.5350.32
2020-08-1810.031.0650.5011.2020.32
2020-08-199.811.085-2.1932.4930.33
2020-08-209.621.107-1.9372.7520.33
2020-08-219.631.1260.1042.3910.34
2020-08-249.951.1773.3236.1270.35
2020-08-2510.331.2203.8195.0250.37
2020-08-2610.541.2732.0336.0020.38
2020-08-2710.691.3171.4234.9340.40
2020-08-2810.521.360-1.5904.8640.41
2020-08-3110.051.380-4.4682.4710.41
2020-09-019.951.404-0.9952.8860.42
2020-09-0210.381.4504.3225.3270.44
2020-09-0310.091.485-2.7944.1430.45
2020-09-0410.211.5201.1894.0630.46
2020-09-0710.791.5935.6818.1290.48
2020-09-0811.571.6897.22910.0090.51
2020-09-0911.011.736-4.8405.0990.52
2020-09-1010.011.831-9.08311.4440.55
2020-09-1110.571.9015.5947.8920.57
2020-09-1411.341.9707.2857.2850.59
2020-09-1511.072.014-2.3814.7620.60
2020-09-1610.862.049-1.8973.8840.61
2020-09-1710.892.0770.2763.1310.62
2020-09-1810.632.118-2.3884.5910.64
2020-09-2110.522.142-1.0352.7280.64
2020-09-2210.252.165-2.5672.7570.65
2020-09-2310.312.1910.5853.0240.66
2020-09-249.72.236-5.9175.5290.67
2020-09-259.562.266-1.4433.7110.68
2020-09-289.432.285-1.3602.5100.69
2020-09-299.552.3001.2731.8030.69
2020-09-309.462.318-0.9422.3040.70
2020-10-099.832.3483.9113.7000.70
2020-10-1210.172.3783.4593.5610.71
2020-10-1310.182.3980.0982.3600.72
2020-10-1410.122.416-0.5892.0630.72
2020-10-1510.132.4320.0991.8770.73
2020-10-1610.622.4834.8375.8240.74
2020-10-1910.72.5180.7533.8610.76
2020-10-2010.932.5592.1504.5790.77
2020-10-2110.812.588-1.0983.2020.78
2020-10-2210.982.6331.5734.9030.79
2020-10-2310.652.685-3.0055.8290.81
2020-10-2611.462.7907.60610.9860.84
2020-10-2711.282.845-1.5715.9340.85
2020-10-2811.552.8992.3945.5850.87
2020-10-2910.932.935-5.3683.8960.88
2020-10-30112.9880.6405.8550.90
2020-11-0211.893.0658.0917.7270.92
2020-11-0311.563.111-2.7754.7940.93
2020-11-0411.313.154-2.1634.5850.95
2020-11-0511.513.1871.7683.4480.96
2020-11-0610.793.246-6.2556.5160.97
2020-11-0910.813.2670.1852.3170.98
2020-11-1010.313.313-4.6255.3650.99
2020-11-1110.043.346-2.6193.9771.00
2020-11-1210.153.3661.0962.2911.01
2020-11-1310.433.3932.7593.1531.02
2020-11-1610.273.419-1.5343.0681.03
2020-11-1710.43.4471.2663.2131.03
2020-11-1810.243.471-1.5382.7881.04
2020-11-1910.243.4880.0001.9531.05
2020-11-2010.173.499-0.6841.3671.05
2020-11-2310.083.520-0.8852.4581.06
2020-11-2410.133.5400.4962.3811.06
2020-11-2510.213.5630.7902.7641.07
2020-11-269.953.589-2.5473.0361.08
2020-11-279.763.616-1.9103.4171.08
2020-11-309.773.6350.1022.2541.09
2020-12-019.893.6531.2282.2521.10
2020-12-029.853.665-0.4041.4161.10
2020-12-039.833.678-0.2031.6241.10
2020-12-049.863.6900.3051.4241.11
2020-12-079.733.706-1.3182.0281.11
2020-12-0810.093.7433.7004.3171.12
2020-12-099.783.766-3.0722.8741.13
2020-12-109.733.777-0.5111.3291.13
2020-12-119.493.821-2.4675.5501.15
2020-12-149.53.8420.1052.6341.15
2020-12-159.353.856-1.5791.7891.16
2020-12-169.033.885-3.4223.9571.17
2020-12-179.073.9170.4434.2081.18
2020-12-188.93.939-1.8742.9771.18
2020-12-219.013.9571.2362.3601.19
2020-12-229.013.9830.0003.4411.19
2020-12-239.214.0132.2203.9961.20
2020-12-248.924.034-3.1492.8231.21
2020-12-258.954.0500.3362.0181.21
2020-12-288.634.077-3.5753.7991.22
2020-12-298.74.0950.8112.5491.23
2020-12-308.664.105-0.4601.3791.23
2020-12-318.764.1211.1552.1941.24
2021-01-0494.1502.7403.7671.24
2021-01-058.944.163-0.6671.7781.25
2021-01-068.754.185-2.1253.0201.26
2021-01-078.434.222-3.6575.2571.27
2021-01-088.54.2540.8304.5081.28
2021-01-118.374.292-1.5295.5291.29
2021-01-128.334.320-0.4784.0621.30
2021-01-138.074.342-3.1213.2411.30
2021-01-148.174.3681.2393.7171.31
2021-01-158.344.3922.0813.5501.32
2021-01-188.384.4080.4802.2781.32
2021-01-198.424.4280.4772.8641.33
2021-01-208.754.4703.9195.7011.34
2021-01-218.64.486-1.7142.2861.35
2021-01-228.314.510-3.3723.4881.35
2021-01-258.074.539-2.8884.3321.36
2021-01-268.254.5632.2303.4701.37
2021-01-278.114.579-1.6972.3031.37
2021-01-288.054.593-0.7402.0961.38
2021-01-297.794.620-3.2304.0991.39
2021-02-017.884.6301.1551.5401.39
2021-02-027.824.640-0.7611.5231.39
2021-02-037.474.672-4.4765.2431.40
2021-02-047.684.7122.8116.1581.41
2021-02-057.474.727-2.7342.4741.42
2021-02-087.434.749-0.5353.6141.42
2021-02-097.624.7722.5573.4991.43
2021-02-107.754.7861.7062.2311.44
2021-02-187.94.7951.9351.4191.44
2021-02-198.094.8172.4053.1651.45
2021-02-228.194.8401.2363.3371.45
2021-02-238.064.856-1.5872.4421.46
2021-02-248.164.8751.2412.8541.46
2021-02-258.064.894-1.2252.8191.47
2021-02-268.14.9150.4963.1021.47
2021-03-018.244.9311.7282.3461.48
2021-03-028.124.956-1.4563.6411.49
2021-03-038.294.9782.0943.2021.49
2021-03-048.254.997-0.4832.7741.50
2021-03-058.365.0081.3331.5761.50
2021-03-088.285.025-0.9572.5121.51
2021-03-098.065.054-2.6574.2271.52
2021-03-108.035.068-0.3722.1091.52
2021-03-118.165.0861.6192.6151.53
2021-03-128.125.099-0.4901.9611.53
2021-03-158.055.113-0.8622.0941.53
2021-03-168.325.1393.3543.7271.54
2021-03-178.235.159-1.0823.0051.55
2021-03-188.225.169-0.1221.4581.55
2021-03-198.235.1890.1222.9201.56
2021-03-228.55.2173.2813.8881.57
2021-03-238.395.235-1.2942.5881.57
2021-03-248.335.246-0.7151.5491.57
2021-03-258.395.2590.7201.9211.58
2021-03-268.785.3074.6486.5551.59
2021-03-298.545.329-2.7333.0751.60
2021-03-308.45.344-1.6392.1081.60
2021-03-318.585.3692.1433.4521.61
2021-04-018.435.384-1.7482.2141.62
2021-04-028.395.392-0.4741.1861.62
2021-04-068.435.4030.4771.4301.62
2021-04-078.025.431-4.8644.2701.63
2021-04-087.855.443-2.1201.8701.63
2021-04-097.825.452-0.3821.4011.64
2021-04-127.665.473-2.0463.1971.64
2021-04-137.625.482-0.5221.4361.64
2021-04-147.75.4991.0502.6251.65
2021-04-157.645.509-0.7791.5581.65
2021-04-167.795.5271.9632.8801.66
2021-04-197.855.5360.7701.2841.66
2021-04-207.775.544-1.0191.2741.66
2021-04-217.655.552-1.5441.2871.67
2021-04-227.715.5670.7842.2221.67
2021-04-237.65.578-1.4271.8161.67
2021-04-267.575.590-0.3951.8421.68
2021-04-277.625.5990.6611.4531.68
2021-04-287.75.6161.0502.6251.68
2021-04-297.635.622-0.9091.0391.69
2021-04-307.415.641-2.8833.0141.69
2021-05-067.355.654-0.8102.1591.70
2021-05-077.55.6702.0412.5851.70
2021-05-107.525.6830.2672.0001.70
2021-05-117.515.691-0.1331.3301.71
2021-05-127.585.7010.9321.5981.71
2021-05-137.545.710-0.5281.3191.71
2021-05-147.635.7171.1941.1941.72
2021-05-177.585.724-0.6551.0481.72
2021-05-187.515.735-0.9231.8471.72
2021-05-197.445.744-0.9321.3321.72
2021-05-207.395.752-0.6721.3441.73
2021-05-217.415.7590.2711.2181.73
2021-05-247.445.7670.4051.2151.73
2021-05-257.515.7750.9411.3441.73
2021-05-267.565.7830.6661.1981.73
2021-05-277.595.7900.3971.0581.74
2021-05-287.525.798-0.9221.3181.74
2021-05-317.635.8101.4631.8621.74
2021-06-017.775.8261.8352.4901.75
2021-06-027.665.840-1.4162.1881.75
2021-06-037.745.8521.0441.8281.76
2021-06-047.735.863-0.1291.8091.76
2021-06-077.725.872-0.1291.2941.76
2021-06-087.885.8942.0733.3681.77
2021-06-097.895.9170.1273.5531.78
2021-06-107.925.9300.3802.0281.78
2021-06-117.835.947-1.1362.5251.78
2021-06-158.045.9672.6823.0651.79
2021-06-167.935.983-1.3682.3631.79
2021-06-1785.9940.8831.6391.80
2021-06-188.026.0060.2501.7501.80
2021-06-218.236.0302.6183.4911.81
2021-06-228.256.0420.2431.8231.81
2021-06-238.26.051-0.6061.3331.82
2021-06-248.176.067-1.0902.3001.82
2021-06-258.066.081-1.3462.0811.82
2021-06-288.066.0890.0001.2411.83
2021-06-297.916.109-1.8612.9781.83
2021-06-3086.1251.1382.4021.84
2021-07-017.836.147-2.1253.3751.84
2021-07-027.796.158-0.5111.6601.85
2021-07-058.326.2096.8047.4451.86
2021-07-068.366.2270.4812.5241.87
2021-07-078.246.238-1.4351.6751.87
2021-07-088.356.2551.3352.4271.88
2021-07-098.416.2800.7193.4731.88
2021-07-128.756.3264.0436.3021.90
2021-07-138.646.338-1.2571.7141.90