咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天银机电日内T+0交易收益估算
龙高股份 晶华新材 舒泰神 华谊兄弟 辉煌科技 迪安诊断 许继电气 岳阳兴长 通富微电 信立泰
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0210.070000
2019-07-029.90.019-1.6882.2840.01
2019-07-039.820.034-0.8081.8180.01
2019-07-049.850.0600.3053.2590.02
2019-07-059.890.0830.4062.7410.02
2019-07-089.460.130-4.3485.9660.04
2019-07-099.40.155-0.6343.1710.05
2019-07-109.550.1901.5964.3620.06
2019-07-119.40.216-1.5713.3510.06
2019-07-129.490.2360.9572.5530.07
2019-07-159.560.2590.7382.8450.08
2019-07-169.540.279-0.2092.5100.08
2019-07-179.520.290-0.2101.4680.09
2019-07-189.430.308-0.9452.2060.09
2019-07-199.410.323-0.2122.0150.10
2019-07-229.090.365-3.4015.4200.11
2019-07-239.40.4013.4104.6200.12
2019-07-249.460.4180.6382.2340.13
2019-07-259.50.4360.4232.2200.13
2019-07-269.520.4500.2111.7890.14
2019-07-299.530.4620.1051.4710.14
2019-07-309.570.4740.4201.5740.14
2019-07-319.180.496-4.0752.8210.15
2019-08-019.250.5160.7632.6140.15
2019-08-029.280.5420.3243.3510.16
2019-08-059.040.567-2.5863.3410.17
2019-08-068.680.601-3.9824.6460.18
2019-08-078.640.629-0.4613.9170.19
2019-08-088.670.6660.3475.0930.20
2019-08-098.610.685-0.6922.6530.21
2019-08-128.660.6970.5811.6260.21
2019-08-138.510.710-1.7321.9630.21
2019-08-148.510.7250.0002.1150.22
2019-08-158.350.741-1.8802.2330.22
2019-08-168.50.7621.7962.9940.23
2019-08-198.850.7924.1184.0000.24
2019-08-208.880.8040.3391.6950.24
2019-08-218.760.823-1.3512.5900.25
2019-08-228.830.8340.7991.4840.25
2019-08-238.820.856-0.1132.9450.26
2019-08-268.620.868-2.2681.7010.26
2019-08-278.870.8912.9003.1320.27
2019-08-289.760.96910.0349.5830.29
2019-08-299.551.021-2.1526.5570.31
2019-08-309.91.1083.66510.4710.33
2019-09-0210.311.1674.1416.8690.35
2019-09-0310.231.183-0.7761.9400.35
2019-09-049.971.214-2.5423.7150.36
2019-09-059.971.2290.0001.8050.37
2019-09-0610.051.2440.8021.8050.37
2019-09-0910.341.2872.8864.9750.39
2019-09-1010.151.312-1.8382.9980.39
2019-09-119.821.338-3.2513.1530.40
2019-09-1210.521.4237.1289.6740.43
2019-09-1610.731.4901.9967.5100.45
2019-09-1710.431.528-2.7964.3800.46
2019-09-1810.051.578-3.6435.9440.47
2019-09-1910.31.6022.4882.7860.48
2019-09-2010.111.625-1.8452.7180.49
2019-09-239.871.653-2.3743.4620.50
2019-09-2410.151.6842.8373.6470.51
2019-09-2510.141.710-0.0993.0540.51
2019-09-2610.31.7501.5784.6350.52
2019-09-2710.41.8030.9716.1170.54
2019-09-309.821.839-5.5774.4230.55
2019-10-089.651.886-1.7315.8040.57
2019-10-099.811.9191.6584.1450.58
2019-10-109.871.9430.6122.8540.58
2019-10-119.711.975-1.6213.9510.59
2019-10-149.751.9930.4122.2660.60
2019-10-159.672.021-0.8213.3850.61
2019-10-169.82.0431.3442.7920.61
2019-10-1710.112.0863.1635.1020.63
2019-10-189.852.120-2.5724.1540.64
2019-10-219.872.1560.2034.3650.65
2019-10-229.862.172-0.1011.9250.65
2019-10-2310.012.2261.5216.4910.67
2019-10-2410.12.2520.8992.9970.68
2019-10-2510.42.2852.9703.8610.69
2019-10-2810.582.3211.7314.0380.70
2019-10-2910.112.357-4.4424.3480.71
2019-10-309.852.387-2.5723.6600.72
2019-10-319.772.416-0.8123.5530.72
2019-11-019.782.4360.1022.4560.73
2019-11-049.732.453-0.5112.0450.74
2019-11-059.162.514-5.8588.0160.75
2019-11-069.032.528-1.4191.8560.76
2019-11-079.072.5460.4432.3260.76
2019-11-089.152.5680.8822.9770.77
2019-11-118.922.589-2.5142.7320.78
2019-11-129.042.6241.3454.7090.79
2019-11-138.952.650-0.9963.5400.80
2019-11-148.862.663-1.0061.6760.80
2019-11-158.752.677-1.2421.9190.80
2019-11-188.792.6920.4572.0570.81
2019-11-198.912.7041.3651.5930.81
2019-11-2092.7181.0101.9080.82
2019-11-218.92.732-1.1111.8890.82
2019-11-228.912.7450.1121.6850.82
2019-11-258.822.759-1.0101.9080.83
2019-11-268.732.772-1.0201.8140.83
2019-11-278.652.786-0.9161.9470.84
2019-11-288.632.797-0.2311.5030.84
2019-11-298.672.8080.4631.6220.84
2019-12-028.672.8180.0001.2690.85
2019-12-038.562.836-1.2692.6530.85
2019-12-048.572.8460.1171.4020.85
2019-12-058.682.8611.2841.9840.86
2019-12-068.872.8822.1892.8800.86
2019-12-098.782.894-1.0151.5780.87
2019-12-108.822.9040.4561.3670.87
2019-12-118.822.9110.0001.0200.87
2019-12-129.022.9392.2683.7410.88
2019-12-138.952.957-0.7762.3280.89
2019-12-168.922.964-0.3351.0060.89
2019-12-179.092.9801.9062.1300.89
2019-12-189.243.0141.6504.4000.90
2019-12-199.273.0290.3251.9480.91
2019-12-209.313.0480.4312.3730.91
2019-12-239.313.0830.0004.6190.93
2019-12-249.423.1091.1823.2220.93
2019-12-259.733.1433.2914.2460.94
2019-12-269.933.1812.0554.5220.95
2019-12-279.783.229-1.5115.9420.97
2019-12-309.443.250-3.4762.6580.97
2019-12-319.523.2790.8473.6020.98
2020-01-029.923.3314.2026.4081.00
2020-01-039.943.3680.2024.4351.01
2020-01-069.953.3941.6343.1661.02
2020-01-079.963.4150.1012.4121.02
2020-01-0810.223.4442.6103.4141.03
2020-01-0910.113.467-1.0762.7401.04
2020-01-1010.113.4920.0003.0661.05
2020-01-139.973.524-1.3853.7591.06
2020-01-149.773.545-2.0062.6081.06
2020-01-159.923.5681.5352.7641.07
2020-01-169.633.614-2.9235.7461.08
2020-01-179.83.6481.7654.1541.09
2020-01-2010.373.7115.8167.3471.11
2020-01-2110.133.741-2.3143.5681.12
2020-01-229.923.768-2.0733.1591.13
2020-01-2310.933.84310.1818.2661.15
2020-02-039.823.871-10.1563.4771.16
2020-02-0410.824.01310.18315.6821.20
2020-02-0511.474.1246.00711.6451.24
2020-02-0612.634.20210.1137.4111.26
2020-02-0712.434.340-1.58413.3021.30
2020-02-1013.694.39610.1374.9071.32
2020-02-1114.154.5273.36011.1031.36
2020-02-1215.584.67810.10611.6611.40
2020-02-1315.754.8101.09110.0771.44
2020-02-1416.354.9453.8109.9051.48
2020-02-1716.95.0563.3647.8291.52
2020-02-1818.35.2508.28412.7811.58
2020-02-19195.4493.82512.5681.63
2020-02-2020.925.64910.10511.4211.69
2020-02-2122.755.8368.7489.8951.75
2020-02-2423.756.1384.39615.2531.84
2020-02-2523.576.358-0.75811.2001.91
2020-02-2621.26.473-10.0556.5341.94
2020-02-2719.296.631-9.0099.8111.99
2020-02-2819.16.816-0.98511.6122.04
2020-03-0220.196.9855.70710.0522.10
2020-03-0320.547.1011.7346.7862.13
2020-03-0420.437.208-0.5366.2802.16
2020-03-0519.917.346-2.5458.3212.20
2020-03-0621.927.60010.09513.9132.28
2020-03-0922.237.7801.4149.7172.33
2020-03-1024.478.00910.07611.2012.40
2020-03-1126.938.19910.0538.4592.46
2020-03-1226.548.500-1.44813.6282.55
2020-03-1323.878.572-10.0603.6172.57
2020-03-1621.478.733-10.0549.0072.62
2020-03-1720.088.920-6.47411.1782.68
2020-03-1819.329.127-3.78512.8492.74
2020-03-1921.279.30110.0939.8342.79
2020-03-2021.049.456-1.0818.8392.84
2020-03-2318.929.489-10.0762.0442.85
2020-03-2418.029.665-4.75711.7342.90
2020-03-2517.889.757-0.7776.1602.93
2020-03-2617.359.871-2.9647.9422.96
2020-03-2716.469.981-5.1308.0122.99
2020-03-3015.7410.071-4.3746.8043.02
2020-03-3115.5610.143-1.1445.5913.04
2020-04-0115.8210.2301.6716.6203.07
2020-04-0216.6710.3305.3737.1433.10
2020-04-0315.8110.413-5.1596.3593.12
2020-04-0717.110.5238.1597.7173.16
2020-04-0816.7110.569-2.2813.2753.17
2020-04-0916.310.642-2.4545.3863.19
2020-04-1015.3710.754-5.7068.7733.23
2020-04-1315.4910.8220.7815.2703.25
2020-04-1416.4810.9556.3919.6193.29
2020-04-1516.3911.030-0.5465.5223.31
2020-04-1616.8311.1192.6856.3453.34
2020-04-1716.3511.200-2.8525.9423.36
2020-04-201811.36710.09211.1313.41
2020-04-2119.8211.50210.1118.1673.45
2020-04-2220.7211.7284.54113.1183.52
2020-04-2320.0411.834-3.2826.3223.55
2020-04-2418.6611.967-6.8868.5833.59
2020-04-2718.8412.0520.9655.4133.62
2020-04-2817.2312.137-8.5465.8923.64
2020-04-2917.0712.209-0.9295.0493.66
2020-04-3018.7912.36810.07610.1933.71
2020-05-0619.8912.5085.8548.4093.75
2020-05-0719.8812.624-0.0507.0393.79
2020-05-0820.9712.8025.48310.1613.84
2020-05-1122.0812.9475.2937.8683.88
2020-05-1221.2313.016-3.8503.8953.90
2020-05-1321.213.130-0.1416.5003.94
2020-05-142213.2853.7748.4433.99
2020-05-1521.6813.367-1.4554.5454.01
2020-05-1821.3613.501-1.4767.5184.05
2020-05-1921.7713.6231.9196.7424.09
2020-05-2020.6113.808-5.32810.7494.14
2020-05-2119.9713.898-3.1055.4344.17
2020-05-2219.6913.987-1.4025.4084.20
2020-05-2519.3214.075-1.8795.4344.22
2020-05-2620.314.1705.0725.6424.25
2020-05-2720.2514.258-0.2465.2224.28
2020-05-2818.2314.380-9.9758.0004.31
2020-05-2918.7214.5102.6888.3384.35
2020-06-0119.514.6124.1676.3034.38
2020-06-0219.414.700-0.5135.4364.41
2020-06-0319.314.752-0.5153.2474.43
2020-06-0418.7514.824-2.8504.5604.45
2020-06-0518.3514.873-2.1333.2534.46
2020-06-0819.3315.0155.3418.7744.50
2020-06-0918.915.088-2.2254.6564.53
2020-06-1018.9715.1720.3705.2914.55
2020-06-1119.4815.2702.6886.0624.58
2020-06-1220.5915.4545.69810.7294.64
2020-06-1519.8815.527-3.4484.3714.66
2020-06-1619.815.580-0.4023.2194.67
2020-06-1719.1415.658-3.3334.8994.70
2020-06-1818.8415.715-1.5673.6574.71
2020-06-1919.3215.7682.5483.2914.73
2020-06-2219.2215.815-0.5182.8994.74
2020-06-2318.2815.935-4.8917.9084.78
2020-06-2417.3416.023-5.1426.0724.81
2020-06-2917.0516.075-1.6723.6334.82
2020-06-3017.1316.0990.4691.7014.83
2020-07-0116.9416.163-1.1094.5534.85
2020-07-0217.1716.1981.3582.4204.86
2020-07-0317.1616.224-0.0581.8644.87
2020-07-0618.0116.3294.9536.9934.90
2020-07-0718.316.4091.6105.2194.92
2020-07-0820.1316.59310.00010.9844.98
2020-07-0920.4816.6871.7395.5145.01
2020-07-1019.9816.764-2.4414.5905.03