咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
开元教育日内T+0交易收益估算
博俊科技 华力创通 格尔软件 中环股份 斯莱克 八亿时空 天坛生物 ST天山 粤传媒 双林股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-067.310000
2020-07-067.680.0465.0627.1140.01
2020-07-077.70.0570.2601.8230.02
2020-07-087.760.0720.7792.3380.02
2020-07-0980.0963.0933.4790.03
2020-07-107.820.118-2.2503.3750.04
2020-07-138.040.1422.8133.5810.04
2020-07-148.040.1620.0002.9850.05
2020-07-158.010.191-0.3734.3530.06
2020-07-168.150.2411.7487.3660.07
2020-07-178.060.269-1.1044.2940.08
2020-07-208.020.283-0.4961.9850.08
2020-07-218.360.3304.2396.8580.10
2020-07-228.390.3560.3593.5890.11
2020-07-238.410.3850.2384.1720.12
2020-07-248.010.421-4.7565.3510.13
2020-07-278.270.4613.2465.8680.14
2020-07-289.040.5309.3119.1900.16
2020-07-2990.553-0.4422.9870.17
2020-07-308.980.578-0.2223.4440.17
2020-07-318.870.610-1.2254.2320.18
2020-08-038.770.640-1.1274.1710.19
2020-08-048.970.6702.2813.9910.20
2020-08-058.740.703-2.5644.5710.21
2020-08-068.510.732-2.6324.0050.22
2020-08-078.670.7821.8806.9330.23
2020-08-108.620.797-0.5772.0760.24
2020-08-118.70.8180.9282.9000.25
2020-08-128.40.857-3.4485.6320.26
2020-08-138.460.8810.7143.3330.26
2020-08-148.60.9161.6554.9650.27
2020-08-178.950.9524.0704.7670.29
2020-08-188.920.978-0.3353.4640.29
2020-08-198.631.010-3.2514.4840.30
2020-08-208.441.032-2.2023.1290.31
2020-08-218.411.053-0.3552.9620.32
2020-08-248.371.091-0.4765.4700.33
2020-08-258.541.1262.0314.8980.34
2020-08-268.361.151-2.1083.6300.35
2020-08-278.551.2012.2737.0570.36
2020-08-288.621.2270.8193.6260.37
2020-08-318.541.242-0.9282.0880.37
2020-09-019.011.2895.5046.3230.39
2020-09-029.331.3543.5528.3240.41
2020-09-039.651.4393.43010.5040.43
2020-09-0410.451.5898.29017.3060.48
2020-09-0710.541.6410.8615.9330.49
2020-09-0810.591.6930.4745.7870.51
2020-09-099.71.753-8.4047.4600.53
2020-09-108.71.840-10.30911.9590.55
2020-09-118.61.868-1.1494.0230.56
2020-09-149.21.9616.97712.0930.59
2020-09-158.991.995-2.2834.5650.60
2020-09-168.82.026-2.1134.2270.61
2020-09-178.842.0510.4553.4090.62
2020-09-188.782.080-0.6793.9590.62
2020-09-218.832.1190.5695.2390.64
2020-09-228.712.167-1.3596.5690.65
2020-09-238.852.1951.6073.9040.66
2020-09-248.412.226-4.9724.4070.67
2020-09-258.32.253-1.3083.8050.68
2020-09-288.132.280-2.0483.9760.68
2020-09-298.472.3284.1826.8880.70
2020-09-308.292.361-2.1254.7230.71
2020-10-098.462.3812.0512.8950.71
2020-10-128.722.4053.0733.3100.72
2020-10-138.592.420-1.4912.0640.73
2020-10-148.692.4561.1645.0060.74
2020-10-158.42.496-3.3375.6390.75
2020-10-168.182.521-2.6193.6900.76
2020-10-198.292.5551.3454.8900.77
2020-10-208.452.5771.9303.1360.77
2020-10-218.292.600-1.8933.3140.78
2020-10-228.262.624-0.3623.4980.79
2020-10-238.052.648-2.5423.6320.79
2020-10-268.052.6960.0007.0810.81
2020-10-278.012.744-0.4977.2050.82
2020-10-287.982.760-0.3752.4970.83
2020-10-297.852.775-1.6292.2560.83
2020-10-307.482.812-4.7135.9870.84
2020-11-027.522.8350.5353.6100.85
2020-11-037.752.8613.0593.9890.86
2020-11-047.562.889-2.4524.5160.87
2020-11-057.62.9080.5293.0420.87
2020-11-067.382.937-2.8954.6050.88
2020-11-097.522.9701.8975.2850.89
2020-11-107.373.005-1.9955.7180.90
2020-11-117.213.027-2.1713.6640.91
2020-11-127.273.0450.8322.9130.91
2020-11-137.13.070-2.3384.2640.92
2020-11-167.313.0962.9584.2250.93
2020-11-177.273.112-0.5472.7360.93
2020-11-187.473.1402.7514.4020.94
2020-11-197.493.1570.2682.8110.95
2020-11-207.293.185-2.6704.5390.96
2020-11-237.153.209-1.9204.1150.96
2020-11-246.973.222-2.5172.2380.97
2020-11-256.963.233-0.1431.8650.97
2020-11-266.973.2610.1444.7410.98
2020-11-277.023.2820.7173.5870.98
2020-11-306.963.294-0.8552.1370.99
2020-12-017.013.3100.7182.7300.99
2020-12-027.33.3444.1375.5631.00
2020-12-037.373.3650.9593.4251.01
2020-12-047.353.383-0.2712.9851.01
2020-12-077.413.4060.8163.6731.02
2020-12-087.293.424-1.6192.9691.03
2020-12-097.193.439-1.3722.4691.03
2020-12-107.083.461-1.5303.7551.04
2020-12-117.283.4982.8256.0731.05
2020-12-147.523.5473.2977.8301.06
2020-12-157.663.5741.8624.2551.07
2020-12-167.893.6213.0037.1801.09
2020-12-177.833.660-0.7605.9571.10
2020-12-187.693.694-1.7885.2361.11
2020-12-217.623.711-0.9102.7311.11
2020-12-227.83.7582.3627.2181.13
2020-12-237.543.794-3.3335.7691.14
2020-12-247.153.827-5.1725.5701.15
2020-12-257.063.843-1.2592.6571.15
2020-12-286.923.866-1.9833.9661.16
2020-12-296.93.884-0.2893.1791.17
2020-12-306.833.898-1.0142.4641.17
2020-12-317.023.9212.7823.9531.18
2021-01-046.93.934-1.7092.2791.18
2021-01-056.763.954-2.0293.4781.19
2021-01-066.353.987-6.0656.2131.20
2021-01-075.834.039-8.18910.7091.21
2021-01-086.014.0893.08710.1201.23
2021-01-115.654.122-5.9906.9881.24
2021-01-125.684.1540.5316.7261.25
2021-01-135.474.178-3.6975.2821.25
2021-01-145.474.2020.0005.1191.26
2021-01-155.644.2263.1085.1191.27
2021-01-185.674.2470.5324.4331.27
2021-01-195.74.2680.5294.4091.28
2021-01-205.684.292-0.3515.0881.29
2021-01-215.584.309-1.7613.6971.29
2021-01-225.394.330-3.4054.6591.30
2021-01-2554.371-7.2369.8331.31
2021-01-265.014.3960.2006.0001.32
2021-01-275.264.4324.9908.3831.33
2021-01-285.434.4883.23212.1671.35
2021-01-295.294.506-2.5784.2361.35
2021-02-015.274.541-0.3787.9401.36
2021-02-025.344.5721.3287.0211.37
2021-02-035.574.6084.3077.6781.38
2021-02-045.794.6673.95012.2081.40
2021-02-055.624.702-2.9367.4271.41
2021-02-085.354.727-4.8045.6941.42
2021-02-095.774.7697.8508.7851.43
2021-02-105.664.794-1.9065.1991.44
2021-02-186.084.8517.42011.3071.46
2021-02-196.24.8711.9743.9471.46
2021-02-226.124.895-1.2904.6771.47
2021-02-236.044.915-1.3073.9221.47
2021-02-245.914.935-2.1523.9741.48
2021-02-255.694.971-3.7237.6141.49
2021-02-265.885.0163.3399.3151.50
2021-03-016.135.0484.2526.1221.51
2021-03-025.985.070-2.4474.4051.52
2021-03-036.015.0870.5023.5121.53
2021-03-045.935.113-1.3315.1581.53
2021-03-055.985.1440.8436.2391.54
2021-03-085.85.165-3.0104.3481.55
2021-03-095.615.203-3.2768.2761.56
2021-03-105.365.231-4.4566.2391.57
2021-03-115.425.2561.1195.4101.58
2021-03-125.415.277-0.1854.7971.58
2021-03-155.35.295-2.0333.8821.59
2021-03-165.455.3142.8304.3401.59
2021-03-175.455.3260.0002.5691.60
2021-03-185.355.335-1.8352.0181.60
2021-03-195.285.346-1.3082.6171.60
2021-03-225.375.3631.7053.7881.61
2021-03-235.285.378-1.6763.3521.61
2021-03-245.215.392-1.3263.2201.62
2021-03-255.145.410-1.3444.2231.62
2021-03-265.175.4190.5841.9461.63
2021-03-295.085.428-1.7412.3211.63
2021-03-304.955.445-2.5594.1341.63
2021-03-3155.4661.0104.8481.64
2021-04-015.135.4942.6006.6001.65
2021-04-024.965.510-3.3143.8991.65
2021-04-0655.5190.8062.2181.66
2021-04-075.265.5465.2006.0001.66
2021-04-085.065.573-3.8026.4641.67
2021-04-095.055.585-0.1982.9641.68
2021-04-125.015.596-0.7922.5741.68
2021-04-134.955.627-1.1987.5851.69
2021-04-145.075.6452.4244.2421.69
2021-04-154.975.658-1.9723.1561.70
2021-04-165.075.6852.0126.2371.71
2021-04-195.175.7041.9724.5361.71
2021-04-205.065.717-2.1283.0951.72
2021-04-214.985.725-1.5811.9761.72
2021-04-224.975.738-0.2013.0121.72
2021-04-234.835.757-2.8174.6281.73
2021-04-264.665.773-3.5204.3481.73
2021-04-274.575.788-1.9313.8631.74
2021-04-284.395.811-3.9396.3461.74
2021-04-294.595.8394.5567.2891.75
2021-04-304.715.8622.6145.8821.76
2021-05-064.835.8822.5484.8831.76
2021-05-074.855.8940.4142.8991.77
2021-05-104.825.908-0.6193.5051.77
2021-05-114.835.9200.2073.1121.78
2021-05-124.825.929-0.2072.0701.78
2021-05-134.855.9400.6222.6971.78
2021-05-144.995.9572.8874.1241.79
2021-05-174.845.970-3.0063.2061.79
2021-05-184.715.983-2.6863.5121.80
2021-05-194.745.9950.6372.9721.80
2021-05-204.726.003-0.4222.1101.80
2021-05-214.816.0211.9074.4491.81
2021-05-244.956.0462.9116.0291.81
2021-05-254.996.0650.8084.4441.82
2021-05-264.996.0800.0003.8081.82
2021-05-274.996.0900.0002.4051.83
2021-05-2856.1000.2002.4051.83
2021-05-315.286.1325.6007.2001.84
2021-06-015.136.156-2.8415.4921.85
2021-06-025.026.171-2.1443.7041.85
2021-06-034.936.187-1.7933.7851.86
2021-06-044.946.2130.2036.4911.86
2021-06-074.756.243-3.8467.4901.87
2021-06-084.796.2650.8425.4741.88
2021-06-094.956.3003.3408.5591.89
2021-06-105.066.3262.2226.0611.90
2021-06-115.156.3431.7793.9531.90
2021-06-154.996.364-3.1075.0491.91
2021-06-165.076.3811.6034.0081.91
2021-06-175.296.4494.33915.5821.93
2021-06-186.356.53820.03816.8241.96
2021-06-216.086.617-4.25215.4331.98
2021-06-225.756.651-5.4287.2372.00
2021-06-235.596.669-2.7833.8262.00
2021-06-245.536.6840.9123.2852.01
2021-06-255.226.707-5.6065.2442.01
2021-06-285.26.721-0.3833.2572.02
2021-06-295.066.735-2.6923.2692.02
2021-06-305.116.7480.9883.1622.02
2021-07-015.366.7924.8929.7852.04
2021-07-025.36.830-1.1198.5822.05
2021-07-055.226.846-1.5093.7742.05
2021-07-065.466.8704.5985.1722.06
2021-07-075.386.885-1.4653.2972.07
2021-07-085.216.903-3.1604.2752.07
2021-07-095.196.916-0.3842.8792.07
2021-07-125.26.9260.1932.3122.08
2021-07-135.276.9361.3462.3082.08