咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
慈星股份日内T+0交易收益估算
澳柯玛 ST华钰 楚天高速 富临精工 真视通 中天火箭 绿色动力 广深铁路 德林海 ST宏图
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-027.460000
2019-07-027.560.0261.3404.1550.01
2019-07-037.470.051-1.1903.9680.02
2019-07-047.550.0711.0713.2130.02
2019-07-057.540.105-0.1325.4300.03
2019-07-087.230.135-4.1114.9070.04
2019-07-097.260.1460.4151.7980.04
2019-07-107.320.1730.8264.5450.05
2019-07-117.250.193-0.9563.2790.06
2019-07-127.250.2070.0002.3450.06
2019-07-157.280.2290.4143.5860.07
2019-07-167.170.247-1.5113.0220.07
2019-07-177.290.2681.6743.4870.08
2019-07-187.180.283-1.5092.4690.08
2019-07-197.140.296-0.5572.0890.09
2019-07-226.970.313-2.3813.0810.09
2019-07-237.150.3542.5826.8870.11
2019-07-247.180.3690.4202.3780.11
2019-07-257.150.380-0.4181.9500.11
2019-07-267.130.388-0.2801.2590.12
2019-07-297.150.3980.2811.6830.12
2019-07-307.370.4213.0773.7760.13
2019-07-317.740.4575.0205.5630.14
2019-08-017.820.4751.0342.8420.14
2019-08-0280.5332.3028.5680.16
2019-08-058.080.5531.0003.0000.17
2019-08-067.560.676-6.43619.5540.20
2019-08-076.80.734-10.05310.3170.22
2019-08-086.120.737-10.0000.4410.22
2019-08-095.710.780-6.6999.1500.23
2019-08-125.610.806-1.7515.6040.24
2019-08-135.310.828-5.3484.9910.25
2019-08-145.390.8411.5072.8250.25
2019-08-155.290.856-1.8553.3400.26
2019-08-165.260.867-0.5672.4570.26
2019-08-195.390.8792.4712.8520.26
2019-08-205.340.889-0.9282.2260.27
2019-08-215.320.898-0.3751.8730.27
2019-08-225.290.908-0.5642.2560.27
2019-08-235.240.915-0.9451.7010.27
2019-08-265.170.924-1.3362.0990.28
2019-08-275.310.9342.7082.3210.28
2019-08-285.290.941-0.3771.5070.28
2019-08-295.280.948-0.1891.5120.28
2019-08-305.140.966-2.6524.3560.29
2019-09-025.170.9750.5841.9460.29
2019-09-035.130.981-0.7741.5470.29
2019-09-045.120.987-0.1951.3650.30
2019-09-055.241.0062.3444.2970.30
2019-09-065.31.0171.1452.4810.31
2019-09-095.461.0313.0193.2080.31
2019-09-105.441.047-0.3663.4800.31
2019-09-115.371.056-1.2872.0220.32
2019-09-125.591.0814.0975.2140.32
2019-09-165.511.100-1.4314.2930.33
2019-09-175.281.120-4.1744.5370.34
2019-09-185.231.131-0.9472.4620.34
2019-09-195.31.1381.3381.5300.34
2019-09-205.321.1450.3771.6980.34
2019-09-235.221.156-1.8802.4440.35
2019-09-245.291.1641.3411.9160.35
2019-09-255.161.176-2.4572.6470.35
2019-09-265.041.189-2.3263.1010.36
2019-09-275.541.2359.9219.9210.37
2019-09-305.271.291-4.87412.8160.39
2019-10-085.061.305-3.9853.4160.39
2019-10-0951.318-1.1862.9640.40
2019-10-105.011.3220.2001.0000.40
2019-10-114.951.331-1.1982.1960.40
2019-10-145.141.3463.8383.4340.40
2019-10-154.991.358-2.9182.9180.41
2019-10-164.961.363-0.6011.4030.41
2019-10-174.921.368-0.8061.2100.41
2019-10-184.871.377-1.0162.2360.41
2019-10-214.931.3881.2322.6690.42
2019-10-224.961.3930.6091.0140.42
2019-10-234.931.398-0.6051.2100.42
2019-10-244.881.404-1.0141.6230.42
2019-10-254.911.4130.6152.0490.42
2019-10-285.071.4343.2595.0920.43
2019-10-294.911.446-3.1562.9590.43
2019-10-304.831.452-1.6291.4260.44
2019-10-314.751.462-1.6562.4840.44
2019-11-014.771.4750.4213.3680.44
2019-11-044.711.487-1.2582.9350.45
2019-11-054.661.493-1.0621.6990.45
2019-11-064.61.501-1.2881.9310.45
2019-11-074.621.5070.4351.7390.45
2019-11-084.591.514-0.6491.7320.45
2019-11-114.471.526-2.6143.2680.46
2019-11-124.481.5310.2241.3420.46
2019-11-134.481.5350.0001.1160.46
2019-11-144.471.546-0.2232.9020.46
2019-11-154.431.550-0.8951.1190.47
2019-11-184.431.5560.0001.5800.47
2019-11-194.61.5723.8374.0630.47
2019-11-204.521.580-1.7392.1740.47
2019-11-214.511.584-0.2211.1060.48
2019-11-224.481.594-0.6652.6610.48
2019-11-254.571.6052.0092.9020.48
2019-11-264.621.6131.0941.9690.48
2019-11-274.621.6230.0002.8140.49
2019-11-284.561.630-1.2991.7320.49
2019-11-294.531.637-0.6581.7540.49
2019-12-024.471.645-1.3252.2080.49
2019-12-034.511.6520.8952.0130.50
2019-12-044.61.6781.9966.6520.50
2019-12-054.621.6830.4351.3040.50
2019-12-064.651.6880.6491.2990.51
2019-12-094.621.695-0.6451.7200.51
2019-12-104.611.700-0.2161.5150.51
2019-12-114.61.705-0.2171.0850.51
2019-12-124.551.711-1.0871.7390.51
2019-12-134.621.7161.5381.3190.51
2019-12-164.71.7261.7322.3810.52
2019-12-174.771.7321.4891.7020.52
2019-12-185.251.76410.0637.3380.53
2019-12-195.351.8021.9058.3810.54
2019-12-205.031.818-5.9813.7380.55
2019-12-234.831.831-3.9763.3800.55
2019-12-244.91.8401.4492.2770.55
2019-12-254.881.849-0.4082.0410.55
2019-12-264.881.8560.0001.8440.56
2019-12-274.841.864-0.8202.0490.56
2019-12-304.841.8770.0003.0990.56
2019-12-314.361.877-9.9170.0000.56
2020-01-024.511.9013.4406.4220.57
2020-01-034.451.909-1.3301.9960.57
2020-01-064.611.9283.5965.1690.58
2020-01-074.721.9462.3864.5550.58
2020-01-084.741.9610.4243.8140.59
2020-01-094.821.9701.6882.1100.59
2020-01-104.751.984-1.4523.5270.60
2020-01-134.721.992-0.6322.1050.60
2020-01-144.692.000-0.6362.1190.60
2020-01-154.712.0130.4263.1980.60
2020-01-164.62.023-2.3352.7600.61
2020-01-174.62.0330.0002.3910.61
2020-01-204.62.0390.0001.7390.61
2020-01-214.622.0490.4352.3910.61
2020-01-224.62.057-0.4332.1650.62
2020-01-234.452.078-3.2615.6520.62
2020-02-034.012.082-9.8881.3480.62
2020-02-044.012.0990.0004.9880.63
2020-02-054.12.1112.2443.4910.63
2020-02-064.512.14210.0008.2930.64
2020-02-074.462.171-1.1097.7610.65
2020-02-104.462.1820.0002.9150.65
2020-02-114.412.188-1.1211.7940.66
2020-02-124.52.2032.0413.8550.66
2020-02-134.422.212-1.7782.4440.66
2020-02-144.422.2190.0002.0360.67
2020-02-174.512.2352.0364.2990.67
2020-02-184.592.2471.7743.1040.67
2020-02-194.742.2733.2686.5360.68
2020-02-204.742.2830.0002.5320.68
2020-02-214.732.291-0.2111.8990.69
2020-02-244.862.3122.7485.2850.69
2020-02-255.152.3565.96710.2880.71
2020-02-264.972.397-3.4959.9030.72
2020-02-275.282.4566.23713.2800.74
2020-02-285.312.4890.5687.5760.75
2020-03-025.072.546-4.52013.5590.76
2020-03-035.092.5690.3945.3250.77
2020-03-044.982.589-2.1614.7150.78
2020-03-054.972.599-0.2012.6100.78
2020-03-065.142.6373.4218.8530.79
2020-03-095.162.6730.3898.3660.80
2020-03-105.32.7082.7137.7520.81
2020-03-115.272.731-0.5665.2830.82
2020-03-125.512.7744.5549.4880.83
2020-03-135.232.810-5.0828.1670.84
2020-03-164.942.848-5.5459.3690.85
2020-03-174.762.887-3.6449.7170.87
2020-03-184.542.910-4.6226.0920.87
2020-03-194.462.931-1.7625.7270.88
2020-03-204.542.9441.7943.3630.88
2020-03-234.272.961-5.9474.8460.89
2020-03-244.372.9722.3423.0440.89
2020-03-254.462.9892.0594.5770.90
2020-03-264.513.0041.1213.8120.90
2020-03-274.963.0069.9780.6650.90
2020-03-304.773.031-3.8316.0480.91
2020-03-314.623.053-3.1455.8700.92
2020-04-014.513.070-2.3814.5450.92
2020-04-024.573.0821.3303.1040.92
2020-04-034.473.094-2.1883.2820.93
2020-04-074.573.1012.2371.7900.93
2020-04-084.693.1262.6266.3460.94
2020-04-094.723.1330.6401.9190.94
2020-04-104.483.154-5.0855.5080.95
2020-04-134.353.168-2.9023.7950.95
2020-04-144.433.1741.8391.6090.95
2020-04-154.393.179-0.9031.3540.95
2020-04-164.423.1900.6832.9610.96
2020-04-174.373.197-1.1312.0360.96
2020-04-204.393.2000.4580.9150.96
2020-04-214.353.206-0.9111.5950.96
2020-04-224.373.2130.4601.8390.96
2020-04-234.353.217-0.4581.1440.97
2020-04-244.223.229-2.9893.4480.97
2020-04-274.23.236-0.4741.8960.97
2020-04-284.113.253-2.1435.0000.98
2020-04-294.073.259-0.9731.7030.98
2020-04-304.153.2661.9662.2110.98
2020-05-064.183.2750.7232.4100.98
2020-05-074.243.2891.4354.0670.99
2020-05-084.243.2960.0001.8870.99
2020-05-114.253.3010.2361.4150.99
2020-05-124.243.310-0.2352.5880.99
2020-05-134.223.315-0.4721.4150.99
2020-05-144.23.324-0.4742.6071.00
2020-05-154.183.328-0.4761.1901.00
2020-05-184.093.339-2.1533.3491.00
2020-05-194.13.3480.2442.4451.00
2020-05-204.083.351-0.4880.9761.01
2020-05-214.063.356-0.4901.4711.01
2020-05-224.043.363-0.4931.9701.01
2020-05-254.153.3742.7233.2181.01
2020-05-264.253.3832.4102.6511.01
2020-05-274.353.4202.35310.1181.03
2020-05-284.273.435-1.8394.3681.03
2020-05-294.23.443-1.6392.1081.03
2020-06-014.293.4512.1432.3811.04
2020-06-024.343.4591.1662.0981.04
2020-06-034.283.469-1.3822.7651.04
2020-06-044.313.4750.7011.6361.04
2020-06-054.493.4944.1765.1041.05
2020-06-084.413.508-1.7823.7861.05
2020-06-094.43.516-0.2272.2681.05
2020-06-104.353.522-1.1361.5911.06
2020-06-114.33.533-1.1492.9891.06
2020-06-124.263.539-0.9301.8601.06
2020-06-154.283.5470.4692.1131.06
2020-06-164.393.5592.5703.5051.07
2020-06-174.383.565-0.2281.5951.07
2020-06-184.383.5720.0001.8261.07
2020-06-194.393.5760.2281.1421.07
2020-06-224.353.584-0.9112.0501.08
2020-06-234.323.594-0.6902.9891.08
2020-06-244.333.6040.2312.7781.08
2020-06-294.233.615-2.3093.0021.08
2020-06-304.243.6200.2361.4181.09
2020-07-014.163.630-1.8872.8301.09
2020-07-024.213.6361.2021.6831.09
2020-07-034.273.6451.4252.6131.09
2020-07-064.423.6573.5133.2791.10
2020-07-074.413.665-0.2262.2621.10
2020-07-084.533.6782.7213.4011.10
2020-07-094.633.6912.2083.3111.11
2020-07-104.613.708-0.4324.3201.11