咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
银禧科技日内T+0交易收益估算
中国铁物 恒瑞医药 三特索道 天宜上佳 ST昌鱼 中航资本 ST金泰 南钢股份 合力泰 中洲控股
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-026.870000
2019-07-026.930.0160.8732.7660.00
2019-07-036.830.032-1.4432.7420.01
2019-07-046.990.0802.3438.3460.02
2019-07-056.80.103-2.7184.0060.03
2019-07-086.360.125-6.4714.2650.04
2019-07-096.240.152-1.8875.0310.05
2019-07-106.170.165-1.1222.5640.05
2019-07-116.380.1833.4043.4040.05
2019-07-126.220.198-2.5082.9780.06
2019-07-156.20.216-0.3223.3760.06
2019-07-166.220.2250.3231.7740.07
2019-07-176.310.2441.4473.5370.07
2019-07-186.130.253-2.8531.7430.08
2019-07-196.160.2650.4892.4470.08
2019-07-226.050.286-1.7864.0580.09
2019-07-235.940.308-1.8184.4630.09
2019-07-245.90.326-0.6733.7040.10
2019-07-256.120.3443.7293.5590.10
2019-07-266.040.351-1.3071.4710.11
2019-07-296.050.3590.1661.4900.11
2019-07-306.240.3863.1405.2890.12
2019-07-316.040.401-3.2052.8850.12
2019-08-016.080.4330.6626.2910.13
2019-08-025.920.444-2.6322.3030.13
2019-08-055.80.456-2.0272.5340.14
2019-08-065.490.489-5.3457.0690.15
2019-08-076.040.48910.0180.0000.15
2019-08-086.180.5322.3188.4440.16
2019-08-095.780.556-6.4725.0160.17
2019-08-125.710.575-1.2113.9790.17
2019-08-135.610.592-1.7513.5030.18
2019-08-145.670.6071.0703.2090.18
2019-08-155.60.631-1.2355.1150.19
2019-08-165.560.641-0.7142.1430.19
2019-08-195.770.6613.7774.1370.20
2019-08-205.790.6750.3472.9460.20
2019-08-215.820.6910.5183.2820.21
2019-08-225.770.700-0.8591.8900.21
2019-08-235.840.7171.2133.4660.21
2019-08-265.650.730-3.2532.7400.22
2019-08-275.750.7451.7703.1860.22
2019-08-285.630.758-2.0872.7830.23
2019-08-295.590.768-0.7102.1310.23
2019-08-305.330.797-4.6516.6190.24
2019-09-025.570.8224.5035.2530.25
2019-09-035.70.8362.3343.0520.25
2019-09-045.670.847-0.5262.2810.25
2019-09-055.730.8591.0582.6460.26
2019-09-065.820.8701.5712.0940.26
2019-09-095.940.8842.0622.9210.27
2019-09-106.010.9081.1784.7140.27
2019-09-115.920.922-1.4982.8290.28
2019-09-126.120.9583.3787.0950.29
2019-09-166.10.969-0.3272.2880.29
2019-09-175.860.991-3.9344.4260.30
2019-09-185.781.006-1.3653.0720.30
2019-09-195.831.0200.8652.9410.31
2019-09-205.791.028-0.6861.5440.31
2019-09-235.691.045-1.7273.6270.31
2019-09-245.661.056-0.5272.4600.32
2019-09-255.511.070-2.6503.0040.32
2019-09-265.341.088-3.0853.9930.33
2019-09-275.441.1001.8732.6220.33
2019-09-305.51.1131.1032.7570.33
2019-10-085.411.129-1.6363.6360.34
2019-10-095.471.1451.1093.5120.34
2019-10-105.571.1581.8282.9250.35
2019-10-115.561.167-0.1801.7950.35
2019-10-145.671.1771.9782.1580.35
2019-10-155.781.2251.9409.8770.37
2019-10-165.581.241-3.4603.4600.37
2019-10-175.481.250-1.7921.9710.37
2019-10-185.411.260-1.2772.1900.38
2019-10-215.491.2751.4793.3270.38
2019-10-225.481.283-0.1821.8210.38
2019-10-235.41.291-1.4601.8250.39
2019-10-245.361.300-0.7411.8520.39
2019-10-255.321.311-0.7462.6120.39
2019-10-285.491.3263.1953.1950.40
2019-10-295.371.336-2.1862.1860.40
2019-10-305.211.350-2.9803.3520.41
2019-10-315.081.363-2.4953.0710.41
2019-11-015.141.3751.1812.7560.41
2019-11-045.091.385-0.9732.3350.42
2019-11-055.071.403-0.3934.3220.42
2019-11-065.011.412-1.1832.1700.42
2019-11-075.011.4190.0001.5970.43
2019-11-084.941.429-1.3972.3950.43
2019-11-114.771.442-3.4413.2390.43
2019-11-124.681.459-1.8874.4030.44
2019-11-134.661.468-0.4272.3500.44
2019-11-144.671.4820.2153.6480.44
2019-11-154.491.501-3.8545.1390.45
2019-11-184.461.510-0.6682.2270.45
2019-11-194.61.5223.1393.1390.46
2019-11-204.521.534-1.7393.2610.46
2019-11-214.971.5769.95610.1770.47
2019-11-225.471.59810.0604.8290.48
2019-11-256.021.64010.0558.4100.49
2019-11-265.521.690-8.30610.7970.51
2019-11-275.631.7441.99311.5940.52
2019-11-285.691.7851.0668.5260.54
2019-11-296.261.85910.01814.2360.56
2019-12-026.21.928-0.95813.4190.58
2019-12-036.081.965-1.9357.2580.59
2019-12-045.831.989-4.1124.9340.60
2019-12-055.832.0120.0004.8030.60
2019-12-066.092.0584.4609.0910.62
2019-12-096.52.1236.73211.9870.64
2019-12-106.562.1600.9236.6150.65
2019-12-116.362.184-3.0494.5730.66
2019-12-126.142.210-3.4595.0310.66
2019-12-136.112.232-0.4894.3970.67
2019-12-166.32.2533.1104.0920.68
2019-12-176.392.2821.4295.3970.68
2019-12-186.152.309-3.7565.1640.69
2019-12-196.772.36910.08110.7320.71
2019-12-206.362.419-6.0569.4530.73
2019-12-235.932.459-6.7618.0190.74
2019-12-246.072.4862.3615.3960.75
2019-12-255.982.507-1.4834.1190.75
2019-12-265.972.523-0.1673.1770.76
2019-12-275.792.542-3.0154.0200.76
2019-12-305.672.575-2.0737.0810.77
2019-12-315.712.5890.7052.8220.78
2020-01-025.832.6022.1022.6270.78
2020-01-035.862.6120.5152.0580.78
2020-01-066.012.6482.5607.1670.79
2020-01-076.022.6640.1663.3280.80
2020-01-086.182.7152.6589.8010.81
2020-01-096.262.7381.2944.5310.82
2020-01-106.32.7630.6394.6330.83
2020-01-136.282.775-0.3172.3810.83
2020-01-146.472.8273.0259.7130.85
2020-01-156.352.845-1.8553.2460.85
2020-01-166.442.8801.4176.6140.86
2020-01-176.12.908-5.2805.4350.87
2020-01-206.532.9427.0496.2300.88
2020-01-216.072.964-7.0444.4410.89
2020-01-225.812.994-4.2836.2600.90
2020-01-235.553.034-4.4758.6060.91
2020-02-0353.034-9.9100.0000.91
2020-02-044.763.065-4.8007.8000.92
2020-02-054.953.0903.9926.0920.93
2020-02-065.073.1162.4246.0610.93
2020-02-075.13.1390.5925.5230.94
2020-02-105.253.1582.9414.3140.95
2020-02-115.163.171-1.7142.8570.95
2020-02-125.323.2033.1017.3640.96
2020-02-135.283.229-0.7525.8270.97
2020-02-145.213.241-1.3262.8410.97
2020-02-175.463.2634.7984.7980.98
2020-02-185.593.2782.3813.2970.98
2020-02-195.533.297-1.0733.9360.99
2020-02-205.773.3214.3405.0631.00
2020-02-215.813.3360.6933.1201.00
2020-02-246.023.3563.6143.9591.01
2020-02-256.623.4309.96713.4551.03
2020-02-266.173.491-6.79811.9341.05
2020-02-275.983.520-3.0795.8351.06
2020-02-285.383.546-10.0335.6861.06
2020-03-025.63.5724.0895.5761.07
2020-03-035.923.6095.7147.5001.08
2020-03-045.943.6270.3383.7161.09
2020-03-056.223.6504.7144.3771.10
2020-03-066.473.7064.01910.2891.11
2020-03-096.183.746-4.4827.8831.12
2020-03-106.323.8012.26510.3561.14
2020-03-115.943.845-6.0138.8611.15
2020-03-126.013.8781.1786.7341.16
2020-03-135.793.906-3.6615.6571.17
2020-03-165.393.955-6.90811.0541.19
2020-03-175.373.986-0.3716.8651.20
2020-03-185.044.021-6.1458.3801.21
2020-03-195.184.0412.7784.5631.21
2020-03-205.294.0562.1243.4751.22
2020-03-2354.073-5.4824.1591.22
2020-03-245.114.0892.2003.6001.23
2020-03-255.24.0981.7612.1531.23
2020-03-265.094.110-2.1152.6921.23
2020-03-274.984.123-2.1613.3401.24
2020-03-304.764.145-4.4185.4221.24
2020-03-314.714.159-1.0503.5711.25
2020-04-014.774.1741.2743.8221.25
2020-04-024.944.1993.5646.0801.26
2020-04-034.844.215-2.0243.8461.26
2020-04-075.024.2263.7192.6861.27
2020-04-085.154.2502.5905.5781.27
2020-04-095.14.260-0.9712.3301.28
2020-04-105.114.2810.1965.0981.28
2020-04-135.274.3063.1315.6751.29
2020-04-145.194.318-1.5182.6571.30
2020-04-155.094.328-1.9272.3121.30
2020-04-165.084.334-0.1961.5721.30
2020-04-175.144.3541.1814.5281.31
2020-04-205.154.3650.1952.7241.31
2020-04-215.084.374-1.3591.9421.31
2020-04-225.14.3810.3941.7721.31
2020-04-234.984.393-2.3532.7451.32
2020-04-244.824.408-3.2133.8151.32
2020-04-274.724.423-2.0753.7341.33
2020-04-284.524.453-4.2378.0511.34
2020-04-294.534.4660.2213.5401.34
2020-04-304.694.4823.5323.9741.34
2020-05-064.774.4991.7064.2641.35
2020-05-074.74.509-1.4682.7251.35
2020-05-084.784.5171.7021.9151.36
2020-05-114.724.527-1.2552.5101.36
2020-05-124.74.539-0.4243.1781.36
2020-05-134.784.5511.7022.9791.37
2020-05-144.684.560-2.0922.3011.37
2020-05-154.64.572-1.7093.2051.37
2020-05-184.74.5992.1746.7391.38
2020-05-194.674.613-0.6383.6171.38
2020-05-205.144.61310.0640.0001.38
2020-05-215.164.6460.3897.7821.39
2020-05-224.774.670-7.5585.8141.40
2020-05-254.424.690-7.3385.4511.41
2020-05-264.494.6981.5842.2621.41
2020-05-274.474.706-0.4452.2271.41
2020-05-284.414.716-1.3422.6851.41
2020-05-294.414.7230.0001.8141.42
2020-06-014.544.7362.9483.4011.42
2020-06-024.574.7420.6611.7621.42
2020-06-034.564.747-0.2191.3131.42
2020-06-044.674.7642.4124.1671.43
2020-06-054.584.778-1.9273.8541.43
2020-06-084.584.7840.0001.5281.44
2020-06-094.584.7920.0001.9651.44
2020-06-104.514.801-1.5282.4021.44
2020-06-114.494.809-0.4432.2171.44
2020-06-124.464.825-0.6684.2321.45
2020-06-154.44.833-1.3452.2421.45
2020-06-164.484.8411.8182.0451.45
2020-06-174.594.8592.4554.9111.46
2020-06-184.614.8740.4363.7041.46
2020-06-194.564.878-1.0851.0851.46
2020-06-224.524.883-0.8771.3161.46
2020-06-234.464.888-1.3271.5491.47
2020-06-244.444.893-0.4481.3451.47
2020-06-294.424.897-0.4500.9011.47
2020-06-304.474.9011.1311.1311.47
2020-07-014.444.907-0.6711.5661.47
2020-07-024.484.9140.9011.8021.47
2020-07-034.574.9242.0092.6791.48
2020-07-064.694.9342.6262.6261.48
2020-07-074.754.9601.2796.6101.49
2020-07-084.814.9741.2633.5791.49
2020-07-094.934.9872.4953.1191.50
2020-07-104.85.000-2.6373.2451.50