咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国民技术日内T+0交易收益估算
伊力特 威帝股份 合力科技 信雅达 ST金泰 祁连山 丰山集团 西水股份 国创高新 艾德生物
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-027.870000
2019-07-027.840.013-0.3812.0330.00
2019-07-037.710.028-1.6582.2960.01
2019-07-047.680.037-0.3891.4270.01
2019-07-057.90.0592.8653.3850.02
2019-07-087.50.086-5.0634.3040.03
2019-07-097.510.0960.1331.4670.03
2019-07-107.410.114-1.3322.9290.03
2019-07-117.420.1280.1352.2940.04
2019-07-127.40.139-0.2701.7520.04
2019-07-157.30.163-1.3514.0540.05
2019-07-167.310.1720.1371.5070.05
2019-07-177.380.1900.9582.8730.06
2019-07-187.240.204-1.8972.3040.06
2019-07-197.240.2170.0002.0720.06
2019-07-226.980.241-3.5914.2820.07
2019-07-237.050.2531.0032.0060.08
2019-07-247.150.2671.4182.2700.08
2019-07-257.420.3123.7767.2730.09
2019-07-267.250.324-2.2912.0220.10
2019-07-297.260.3330.1381.5170.10
2019-07-307.220.345-0.5511.9280.10
2019-07-317.130.352-1.2471.2470.11
2019-08-017.10.361-0.4211.5430.11
2019-08-027.050.372-0.7041.8310.11
2019-08-057.040.383-0.1421.8440.11
2019-08-066.680.416-5.1145.9660.12
2019-08-076.530.436-2.2463.7430.13
2019-08-086.60.4431.0721.2250.13
2019-08-096.340.474-3.9395.9090.14
2019-08-126.460.4891.8932.6810.15
2019-08-136.520.5060.9293.2510.15
2019-08-146.530.5240.1533.2210.16
2019-08-156.480.554-0.7665.5130.17
2019-08-166.440.565-0.6172.1600.17
2019-08-196.780.6025.2806.5220.18
2019-08-207.110.6694.86711.2090.20
2019-08-217.070.696-0.5634.6410.21
2019-08-227.120.7210.7074.2430.22
2019-08-236.90.742-3.0903.6520.22
2019-08-266.790.757-1.5942.6090.23
2019-08-276.910.7701.7672.2090.23
2019-08-286.930.7810.2892.0260.23
2019-08-296.960.8030.4333.7520.24
2019-08-306.290.850-9.6268.9080.25
2019-09-026.370.8801.2725.7230.26
2019-09-036.610.9223.7687.6920.28
2019-09-046.660.9470.7564.3870.28
2019-09-057.041.0065.70610.0600.30
2019-09-066.791.034-3.5514.9720.31
2019-09-097.11.0694.5665.8910.32
2019-09-107.181.0981.1274.7890.33
2019-09-116.931.116-3.4823.2030.33
2019-09-127.031.1341.4433.0300.34
2019-09-167.251.1643.1294.9790.35
2019-09-176.921.190-4.5524.5520.36
2019-09-186.91.206-0.2892.7460.36
2019-09-196.991.2241.3043.0430.37
2019-09-206.931.243-0.8583.2900.37
2019-09-237.031.2851.4437.2150.39
2019-09-246.921.294-1.5651.5650.39
2019-09-256.541.325-5.4915.6360.40
2019-09-266.281.356-3.9765.9630.41
2019-09-276.341.3680.9552.2290.41
2019-09-306.161.389-2.8394.2590.42
2019-10-086.131.398-0.4871.6230.42
2019-10-096.231.4201.6314.2410.43
2019-10-106.321.4321.4452.2470.43
2019-10-116.321.4420.0001.8990.43
2019-10-146.281.456-0.6332.6900.44
2019-10-156.151.469-2.0702.5480.44
2019-10-166.261.4901.7894.0650.45
2019-10-176.171.500-1.4381.9170.45
2019-10-186.211.5100.6481.9450.45
2019-10-216.271.5270.9663.2210.46
2019-10-226.321.5430.7973.0300.46
2019-10-236.161.556-2.5322.5320.47
2019-10-246.191.5690.4872.5970.47
2019-10-256.31.5831.7772.7460.48
2019-10-286.551.6163.9685.8730.48
2019-10-296.551.6540.0007.0230.50
2019-10-306.881.7255.03812.3660.52
2019-10-316.551.745-4.7973.7790.52
2019-11-016.831.7864.2757.1760.54
2019-11-046.71.807-1.9033.6600.54
2019-11-056.811.8411.6426.1190.55
2019-11-066.641.858-2.4963.0840.56
2019-11-076.651.8760.1513.1630.56
2019-11-086.491.900-2.4064.5110.57
2019-11-116.111.922-5.8554.1600.58
2019-11-126.141.9350.4912.6190.58
2019-11-136.041.944-1.6291.7920.58
2019-11-146.091.9550.8282.1520.59
2019-11-155.831.976-4.2694.2690.59
2019-11-185.781.983-0.8581.5440.59
2019-11-195.931.9982.5953.1140.60
2019-11-206.142.0213.5414.3840.61
2019-11-216.092.031-0.8141.9540.61
2019-11-226.032.046-0.9852.9560.61
2019-11-255.892.061-2.3223.1510.62
2019-11-265.92.0700.1701.8680.62
2019-11-276.012.1021.8646.2710.63
2019-11-285.942.113-1.1652.3290.63
2019-11-2962.1301.0103.3670.64
2019-12-025.922.142-1.3332.3330.64
2019-12-036.042.1602.0273.7160.65
2019-12-046.062.1690.3311.6560.65
2019-12-056.112.1780.8251.8150.65
2019-12-066.072.186-0.6551.6370.66
2019-12-096.042.194-0.4941.6470.66
2019-12-106.152.2301.8216.9540.67
2019-12-116.012.240-2.2761.9510.67
2019-12-126.222.2783.4947.3210.68
2019-12-136.252.2910.4822.5720.69
2019-12-166.282.3030.4802.2400.69
2019-12-176.332.3150.7962.2290.69
2019-12-186.522.3483.0026.1610.70
2019-12-196.482.369-0.6133.8340.71
2019-12-206.32.390-2.7784.0120.72
2019-12-236.112.405-3.0162.8570.72
2019-12-246.212.4181.6372.6190.73
2019-12-256.332.4351.9323.2210.73
2019-12-266.282.444-0.7901.7380.73
2019-12-276.182.464-1.5923.8220.74
2019-12-305.942.481-3.8833.3980.74
2019-12-316.012.4871.1781.1780.75
2020-01-026.22.5023.1612.9950.75
2020-01-036.282.5201.2903.3870.76
2020-01-066.442.5442.5484.4590.76
2020-01-076.532.5591.3982.7950.77
2020-01-086.452.575-1.2252.9100.77
2020-01-096.532.5901.2402.7910.78
2020-01-106.662.6381.9918.7290.79
2020-01-136.82.6612.1024.0540.80
2020-01-146.742.674-0.8822.3530.80
2020-01-156.842.7041.4845.1930.81
2020-01-166.662.722-2.6323.2160.82
2020-01-177.012.7685.2557.9580.83
2020-01-207.142.7961.8544.7080.84
2020-01-217.222.8271.1205.0420.85
2020-01-227.422.8582.7705.1250.86
2020-01-237.562.9521.88714.8250.89
2020-02-036.82.952-10.0530.0000.89
2020-02-046.633.009-2.50010.4410.90
2020-02-056.773.0392.1125.2790.91
2020-02-067.213.0996.4999.8970.93
2020-02-077.373.1302.2195.1320.94
2020-02-107.463.1651.2215.5630.95
2020-02-117.253.181-2.8152.6810.95
2020-02-127.473.2083.0344.4140.96
2020-02-137.883.2775.48910.4420.98
2020-02-148.053.3342.1578.5031.00
2020-02-178.183.3591.6153.6021.01
2020-02-188.483.4063.6676.7241.02
2020-02-198.543.4760.7089.7881.04
2020-02-208.793.5222.9276.3231.06
2020-02-218.633.552-1.8204.0961.07
2020-02-248.823.6002.2026.6051.08
2020-02-258.543.644-3.1756.2361.09
2020-02-268.593.7180.58510.3041.12
2020-02-278.233.761-4.1916.1701.13
2020-02-287.553.787-8.2624.2531.14
2020-03-027.893.8204.5034.9011.15
2020-03-037.933.8520.5074.9431.16
2020-03-048.233.8933.7835.9271.17
2020-03-058.213.919-0.2433.7671.18
2020-03-068.053.928-1.9491.3401.18
2020-03-097.623.958-5.3424.8451.19
2020-03-108.084.0136.0378.1361.20
2020-03-117.824.042-3.2184.4551.21
2020-03-128.174.1094.4769.8471.23
2020-03-138.234.1720.7349.1801.25
2020-03-167.64.231-7.6559.3561.27
2020-03-177.624.2740.2636.7111.28
2020-03-187.24.324-5.5128.3991.30
2020-03-197.344.3501.9444.1671.30
2020-03-207.184.379-2.1804.9051.31
2020-03-236.684.408-6.9645.1531.32
2020-03-246.84.4331.7964.4911.33
2020-03-256.924.4471.7652.3531.33
2020-03-266.724.466-2.8903.3241.34
2020-03-276.594.484-1.9353.4231.35
2020-03-306.264.510-5.0085.0081.35
2020-03-316.274.5300.1603.6741.36
2020-04-016.294.5560.3194.9441.37
2020-04-026.544.5823.9754.9281.37
2020-04-036.444.596-1.5292.4461.38
2020-04-076.84.6185.5903.8821.39
2020-04-086.984.6602.6477.2061.40
2020-04-096.954.674-0.4302.5791.40
2020-04-106.584.704-5.3245.3241.41
2020-04-136.394.721-2.8883.3431.42
2020-04-146.574.7352.8172.5041.42
2020-04-156.514.753-0.9133.3491.43
2020-04-166.854.7965.2237.5271.44
2020-04-176.894.8320.5846.2771.45
2020-04-207.124.8713.3386.5311.46
2020-04-217.144.8890.2813.0901.47
2020-04-227.324.9242.5215.7421.48
2020-04-237.074.945-3.4153.4151.48
2020-04-247.124.9780.7075.6581.49
2020-04-277.415.0204.0736.7421.51
2020-04-287.175.087-3.23911.2011.53
2020-04-296.995.112-2.5104.3241.53
2020-04-307.385.1525.5796.5811.55
2020-05-067.615.1883.1175.5561.56
2020-05-077.045.251-7.49010.7751.58
2020-05-087.745.3099.9439.0911.59
2020-05-117.795.3440.6465.2971.60
2020-05-127.795.3720.0004.3651.61
2020-05-137.675.399-1.5404.2361.62
2020-05-147.955.4523.6517.9531.64
2020-05-157.915.483-0.5034.7801.65
2020-05-188.575.5698.34412.0101.67
2020-05-198.585.6040.1174.9011.68
2020-05-208.185.634-4.6624.4291.69
2020-05-218.045.661-1.7113.9121.70
2020-05-227.795.691-3.1094.7261.71
2020-05-257.575.726-2.8245.5201.72
2020-05-267.785.7452.7742.9061.72
2020-05-277.515.767-3.4703.4701.73
2020-05-287.525.7920.1333.9951.74
2020-05-297.475.812-0.6653.1911.74
2020-06-017.745.8323.6143.2131.75
2020-06-027.795.8450.6461.9381.75
2020-06-037.835.8690.5133.7231.76
2020-06-047.685.885-1.9162.4271.77
2020-06-057.715.8980.3912.0831.77
2020-06-087.415.930-3.8915.1881.78
2020-06-097.445.9430.4052.0241.78
2020-06-107.25.969-3.2264.3011.79
2020-06-117.215.9840.1392.5001.80
2020-06-127.416.0192.7745.6871.81
2020-06-157.166.033-3.3742.4291.81
2020-06-167.256.0421.2571.5361.81
2020-06-177.246.053-0.1381.7931.82
2020-06-187.266.0620.2761.5191.82
2020-06-197.346.0731.1021.7911.82
2020-06-227.396.0860.6812.0441.83
2020-06-237.216.101-2.4362.5711.83
2020-06-247.276.1160.8322.3581.83
2020-06-297.156.129-1.6512.2011.84
2020-06-307.296.1421.9582.0981.84
2020-07-017.366.1600.9603.0181.85
2020-07-027.516.1812.0383.3971.85
2020-07-037.66.2021.1983.1961.86
2020-07-067.916.2294.0794.2111.87
2020-07-078.026.2521.3913.4131.88
2020-07-088.366.2954.2396.1101.89
2020-07-098.396.3180.3593.3491.90
2020-07-108.286.352-1.3114.8871.91