咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
数字政通日内T+0交易收益估算
C新柴 春光科技 新天然气 羚锐制药 *ST澄星 奥泰生物 ST天山 九联科技 大参林 富煌钢构
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0613.640000
2020-07-0614.30.0524.8394.3990.02
2020-07-0714.20.117-0.6995.4550.04
2020-07-0814.750.1753.8734.7180.05
2020-07-0915.110.2322.4414.5420.07
2020-07-1014.690.278-2.7803.7060.08
2020-07-1315.480.3525.6665.8020.11
2020-07-1415.140.413-2.1964.7800.12
2020-07-1514.440.471-4.6244.8220.14
2020-07-1614.150.610-2.00811.7730.18
2020-07-1714.560.7092.8988.1980.21
2020-07-2015.160.8174.1218.5160.24
2020-07-2114.560.884-3.9585.5410.27
2020-07-2215.491.0126.3879.9590.30
2020-07-2315.161.082-2.1305.4870.32
2020-07-2414.651.173-3.3647.4540.35
2020-07-2714.211.246-3.0036.2120.37
2020-07-2814.451.2931.6893.8710.39
2020-07-2914.811.3552.4915.0520.41
2020-07-3015.041.3981.5533.4440.42
2020-07-3115.121.4380.5323.1250.43
2020-08-0315.611.4813.2413.3070.44
2020-08-0415.271.527-2.1783.6520.46
2020-08-0516.151.6375.7638.1860.49
2020-08-0615.991.697-0.9914.4580.51
2020-08-0715.371.765-3.8775.3160.53
2020-08-1015.441.8110.4553.5780.54
2020-08-1114.721.875-4.6635.2460.56
2020-08-1214.491.921-1.5633.8040.58
2020-08-1314.51.9400.0691.5180.58
2020-08-1414.691.9731.3102.7590.59
2020-08-1715.22.0273.4724.2210.61
2020-08-1815.122.062-0.5262.8290.62
2020-08-1914.542.111-3.8363.9680.63
2020-08-2014.52.152-0.2753.4390.65
2020-08-2114.352.193-1.0343.4480.66
2020-08-2414.782.2592.9975.2960.68
2020-08-2515.112.3082.2333.9240.69
2020-08-2614.592.367-3.4414.8970.71
2020-08-2714.662.4290.4805.0030.73
2020-08-2814.82.4710.9553.4110.74
2020-08-3114.662.507-0.9462.9730.75
2020-09-0115.082.5602.8654.2290.77
2020-09-0215.562.6363.1835.8360.79
2020-09-0315.282.664-1.7992.1850.80
2020-09-0415.722.7432.8806.0860.82
2020-09-0715.562.806-1.0184.8350.84
2020-09-0816.162.8773.8565.2700.86
2020-09-0915.462.949-4.3325.5690.88
2020-09-1013.773.093-10.93112.5490.93
2020-09-1113.973.1321.4523.3410.94
2020-09-1414.463.1843.5084.3660.96
2020-09-1514.293.225-1.1763.3890.97
2020-09-16143.258-2.0292.8690.98
2020-09-1714.133.2980.9293.4290.99
2020-09-1814.423.3332.0522.9021.00
2020-09-2114.123.364-2.0802.5661.01
2020-09-2213.773.408-2.4793.8951.02
2020-09-2314.183.4562.9774.0671.04
2020-09-2413.693.488-3.4562.7501.05
2020-09-2513.513.532-1.3153.9441.06
2020-09-2813.183.571-2.4433.5531.07
2020-09-2913.353.5911.2901.8211.08
2020-09-3013.323.611-0.2251.7981.08
2020-10-0913.653.6302.4771.6521.09
2020-10-1214.113.6603.3702.5641.10
2020-10-1314.053.674-0.4251.2051.10
2020-10-1413.843.701-1.4952.3491.11
2020-10-1513.883.7280.2892.3121.12
2020-10-1613.813.756-0.5042.3781.13
2020-10-1913.743.780-0.5072.1721.13
2020-10-2014.093.8202.5473.3481.15
2020-10-2113.943.844-1.0652.0581.15
2020-10-22143.8790.4303.0131.16
2020-10-2313.693.914-2.2143.0711.17
2020-10-2613.613.941-0.5842.4111.18
2020-10-2713.583.972-0.2202.7191.19
2020-10-2812.974.044-4.4926.6271.21
2020-10-2912.784.067-1.4652.1591.22
2020-10-3012.284.124-3.9125.6341.24
2020-11-0212.144.159-1.1403.4201.25
2020-11-0312.484.1892.8012.8831.26
2020-11-0412.354.207-1.0421.7631.26
2020-11-0512.624.2282.1862.0241.27
2020-11-0612.464.257-1.2682.7731.28
2020-11-0912.814.2882.8092.8891.29
2020-11-1012.694.311-0.9372.1861.29
2020-11-1112.334.351-2.8373.9401.31
2020-11-1212.324.377-0.0812.5141.31
2020-11-1312.434.4020.8932.3541.32
2020-11-1612.44.417-0.2411.4481.32
2020-11-1712.194.444-1.6942.7421.33
2020-11-1812.194.4590.0001.3951.34
2020-11-1912.324.4801.0662.0511.34
2020-11-2012.264.495-0.4871.5421.35
2020-11-2312.234.513-0.2451.7131.35
2020-11-2412.344.5320.8991.8811.36
2020-11-2512.314.549-0.2431.6211.36
2020-11-2612.154.564-1.3001.4621.37
2020-11-2712.154.5780.0001.3991.37
2020-11-3012.164.5960.0821.8111.38
2020-12-0112.414.6202.0562.3031.39
2020-12-0212.424.6310.0811.0481.39
2020-12-0312.494.6520.5642.0131.40
2020-12-0412.414.666-0.6411.3611.40
2020-12-0712.194.692-1.7732.5791.41
2020-12-0812.174.703-0.1641.0661.41
2020-12-0911.74.741-3.8623.9441.42
2020-12-1011.594.762-0.9402.1371.43
2020-12-1112.514.8757.93810.8711.46
2020-12-1412.44.925-0.8794.7961.48
2020-12-1512.24.949-1.6132.4191.48
2020-12-1612.465.0022.1315.0821.50
2020-12-1712.75.0451.9264.0131.51
2020-12-1812.435.069-2.1262.3621.52
2020-12-2112.615.1061.4483.4591.53
2020-12-2212.745.1391.0313.1721.54
2020-12-2312.725.163-0.1572.1981.55
2020-12-2411.975.221-5.8965.8961.57
2020-12-2511.985.2510.0843.0081.58
2020-12-2811.375.307-5.0925.8431.59
2020-12-2911.55.3441.1433.8701.60
2020-12-3011.485.364-0.1742.0871.61
2020-12-3111.655.3941.4813.1361.62
2021-01-0411.845.4231.6312.9181.63
2021-01-0511.565.460-2.3653.8011.64
2021-01-0611.085.505-4.1524.9311.65
2021-01-0710.695.554-3.5205.5051.67
2021-01-0810.965.6152.5266.6421.68
2021-01-1110.685.649-2.5553.8321.69
2021-01-1210.755.6750.6552.9031.70
2021-01-1310.425.703-3.0703.2561.71
2021-01-1410.465.7390.3844.1271.72
2021-01-1510.635.7631.6252.6771.73
2021-01-1810.75.7780.6591.6931.73
2021-01-1910.95.8081.8693.2711.74
2021-01-2010.995.8320.8262.6611.75
2021-01-2110.935.852-0.5462.1841.76
2021-01-2210.725.879-1.9213.0191.76
2021-01-2510.365.917-3.3584.3841.78
2021-01-2610.345.947-0.1933.4751.78
2021-01-2710.485.9701.3542.7081.79
2021-01-2810.415.998-0.6683.1491.80
2021-01-2910.146.038-2.5944.8031.81
2021-02-0110.196.0570.4932.1701.82
2021-02-0210.076.082-1.1783.0421.82
2021-02-039.536.130-5.3625.9581.84
2021-02-049.246.172-3.0435.4561.85
2021-02-059.216.201-0.3253.8961.86
2021-02-089.196.226-0.2173.1491.87
2021-02-099.396.2472.1762.7201.87
2021-02-109.486.2600.9581.7041.88
2021-02-189.856.2863.9033.1651.89
2021-02-1910.16.3122.5383.0461.89
2021-02-2210.116.3380.0993.0691.90
2021-02-239.966.359-1.4842.5721.91
2021-02-2410.16.3791.4062.4101.91
2021-02-259.876.412-2.2773.9601.92
2021-02-269.96.4390.3043.2421.93
2021-03-0110.156.4562.5252.0201.94
2021-03-029.966.483-1.8723.2511.94
2021-03-0310.066.5011.0042.1081.95
2021-03-049.556.544-5.0705.4671.96
2021-03-059.766.5952.1996.2831.98
2021-03-0810.076.6513.1766.6602.00
2021-03-099.816.696-2.5825.5612.01
2021-03-109.546.731-2.7524.2812.02
2021-03-119.576.7510.3142.5162.03
2021-03-129.356.775-2.2993.1352.03
2021-03-159.286.792-0.7492.2462.04
2021-03-169.426.8051.5091.6162.04
2021-03-179.546.8241.2742.3352.05
2021-03-189.396.842-1.5722.4112.05
2021-03-199.396.8610.0002.3432.06
2021-03-229.726.8973.5144.4732.07
2021-03-239.726.9150.0002.1602.07
2021-03-249.716.925-0.1031.3372.08
2021-03-259.846.9611.3394.3252.09
2021-03-269.876.9750.3051.7282.09
2021-03-299.777.000-1.0133.0402.10
2021-03-309.487.020-2.9682.5592.11
2021-03-319.897.0724.3256.3292.12
2021-04-019.797.089-1.0112.0222.13
2021-04-029.87.1010.1021.5322.13
2021-04-069.797.115-0.1021.7352.13
2021-04-079.727.130-0.7151.8392.14
2021-04-089.917.1561.9553.0862.15
2021-04-099.737.175-1.8162.3212.15
2021-04-129.57.197-2.3642.7752.16
2021-04-139.547.2110.4211.7892.16
2021-04-149.577.2250.3141.7822.17
2021-04-159.497.236-0.8361.3582.17
2021-04-169.787.2613.0563.1612.18
2021-04-1910.027.2902.4543.4762.19
2021-04-209.97.310-1.1982.3952.19
2021-04-219.837.328-0.7072.1212.20
2021-04-229.877.3460.4072.2382.20
2021-04-239.727.364-1.5202.2292.21
2021-04-269.587.381-1.4402.0582.21
2021-04-2710.087.4445.2197.5162.23
2021-04-2810.167.4830.7944.6632.24
2021-04-2910.067.500-0.9841.9692.25
2021-04-309.877.529-1.8893.5792.26
2021-05-06107.5531.3172.8372.27
2021-05-0710.227.5942.2004.9002.28
2021-05-1010.247.6160.1962.5442.28
2021-05-1110.577.6643.2235.4692.30
2021-05-1210.927.7193.3115.9602.32
2021-05-1310.737.767-1.7405.4032.33
2021-05-1410.777.8000.3733.7282.34
2021-05-1711.217.8824.0858.7282.36
2021-05-1811.077.914-1.2493.4792.37
2021-05-1910.747.954-2.9814.4262.39
2021-05-2010.497.982-2.3283.2592.39
2021-05-2110.468.016-0.2863.9082.40
2021-05-2410.628.0411.5302.7722.41
2021-05-2510.788.0691.5073.2022.42
2021-05-2610.618.089-1.5772.2262.43
2021-05-2710.918.1322.8284.7132.44
2021-05-2810.698.164-2.0163.5752.45
2021-05-3110.688.188-0.0942.7132.46
2021-06-0110.898.2151.9662.9962.46
2021-06-0210.688.244-1.9283.2142.47
2021-06-0310.428.271-2.4343.1842.48
2021-06-0410.278.293-1.4402.4952.49
2021-06-0710.438.3071.5581.6552.49
2021-06-0810.528.3280.8632.3972.50
2021-06-0910.428.350-0.9512.4712.50
2021-06-1012.028.55215.35520.2502.57
2021-06-1111.88.598-1.8304.6592.58
2021-06-1512.728.7997.79718.9832.64
2021-06-1612.438.872-2.2806.9972.66
2021-06-1712.198.924-1.9315.1492.68
2021-06-1811.988.955-1.7233.1172.69
2021-06-2112.068.9960.6684.0902.70
2021-06-2211.749.037-2.6534.1462.71
2021-06-2311.729.064-0.1702.7262.72
2021-06-2411.49.102-2.8964.0892.73
2021-06-2511.429.1330.1753.1582.74
2021-06-2811.589.1671.4013.5902.75
2021-06-2911.569.205-0.1733.8862.76
2021-06-3011.779.2441.8173.9792.77
2021-07-0111.129.305-5.5236.6272.79
2021-07-0211.129.3380.0003.5072.80
2021-07-0511.59.3763.4174.0472.81
2021-07-0611.939.4633.7398.6962.84
2021-07-07129.4980.5873.5212.85
2021-07-0811.789.523-1.8332.5002.86
2021-07-0911.669.560-1.0193.8202.87
2021-07-1212.359.6285.9186.6042.89
2021-07-1312.669.6872.5105.5872.91