咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
*ST赛为日内T+0交易收益估算
六国化工 节能风电 力星股份 东方盛虹 南兴股份 亿华通-U 高能环境 温州宏丰 科陆电子 昆药集团
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-036.870000
2020-07-037.110.0233.4933.9300.01
2020-07-067.30.0492.6724.2190.01
2020-07-077.510.1002.8778.2190.03
2020-07-087.680.1242.2643.7280.04
2020-07-097.760.1511.0424.1670.05
2020-07-107.630.188-1.6755.7990.06
2020-07-137.890.2153.4084.0630.06
2020-07-147.710.251-2.2815.5770.08
2020-07-157.380.292-4.2806.7440.09
2020-07-166.990.341-5.2858.4010.10
2020-07-176.820.368-2.4324.7210.11
2020-07-207.110.3974.2524.9850.12
2020-07-217.070.414-0.5632.8130.12
2020-07-227.130.4350.8493.5360.13
2020-07-237.020.458-1.5433.9270.14
2020-07-247.40.4965.4136.1250.15
2020-07-277.520.5481.6228.3780.16
2020-07-287.450.580-0.9315.1860.17
2020-07-297.680.6283.0877.3830.19
2020-07-307.480.647-2.6043.1250.19
2020-07-317.540.6760.8024.5450.20
2020-08-037.870.7134.3775.7030.21
2020-08-047.70.734-2.1603.1770.22
2020-08-057.750.7600.6494.0260.23
2020-08-067.930.8062.3237.0970.24
2020-08-077.690.832-3.0264.0350.25
2020-08-107.980.8773.7716.7620.26
2020-08-117.520.917-5.7646.3910.28
2020-08-127.380.943-1.8624.2550.28
2020-08-137.410.9530.4071.4910.29
2020-08-147.450.9690.5402.6990.29
2020-08-177.670.9912.9533.3560.30
2020-08-187.691.0090.2612.8680.30
2020-08-197.311.041-4.9415.2020.31
2020-08-207.261.054-0.6842.1890.32
2020-08-217.291.0660.4131.9280.32
2020-08-247.381.0941.2354.5270.33
2020-08-257.771.1335.2856.0980.34
2020-08-267.691.164-1.0304.7620.35
2020-08-2781.2164.0317.8020.36
2020-08-288.051.2450.6254.3750.37
2020-08-317.911.275-1.7394.5960.38
2020-09-018.351.3405.5639.3550.40
2020-09-028.511.3971.9167.9040.42
2020-09-038.351.422-1.8803.6430.43
2020-09-048.691.4864.0728.8620.45
2020-09-078.751.5360.6906.9040.46
2020-09-089.111.5874.1146.6290.48
2020-09-098.561.672-6.03711.9650.50
2020-09-107.721.748-9.81311.7990.52
2020-09-117.991.7893.4976.0880.54
2020-09-148.441.8355.6326.6330.55
2020-09-158.551.8821.3036.6350.56
2020-09-168.491.919-0.7025.1460.58
2020-09-178.461.950-0.3534.4760.59
2020-09-188.331.979-1.5374.1370.59
2020-09-218.472.0151.6815.0420.60
2020-09-228.072.055-4.7236.0210.62
2020-09-238.22.0731.6112.6020.62
2020-09-247.882.103-3.9024.6340.63
2020-09-2582.1241.5233.0460.64
2020-09-287.622.158-4.7505.3750.65
2020-09-297.782.1822.1003.6750.65
2020-09-307.892.2051.4143.5990.66
2020-10-098.12.2262.6623.0420.67
2020-10-128.682.2717.1606.2960.68
2020-10-138.792.3091.2675.1840.69
2020-10-148.772.334-0.2283.4130.70
2020-10-158.542.357-2.6233.1930.71
2020-10-168.72.3801.8743.1620.71
2020-10-198.582.415-1.3794.9430.72
2020-10-2092.4664.8956.7600.74
2020-10-218.862.497-1.5564.2220.75
2020-10-228.882.5360.2265.3050.76
2020-10-238.532.605-3.9419.6850.78
2020-10-269.342.7549.49619.1090.83
2020-10-278.962.800-4.0696.1030.84
2020-10-288.952.840-0.1125.3570.85
2020-10-298.782.867-1.8993.7990.86
2020-10-308.222.944-6.37811.1620.88
2020-11-028.322.9731.2174.2580.89
2020-11-038.523.0012.4043.8460.90
2020-11-048.373.028-1.7613.9910.91
2020-11-058.573.0532.3893.4650.92
2020-11-068.223.100-4.0846.7680.93
2020-11-098.373.1281.8254.1360.94
2020-11-107.883.175-5.8547.1680.95
2020-11-117.413.215-5.9646.3450.96
2020-11-127.473.2280.8102.1590.97
2020-11-137.483.2460.1342.9450.97
2020-11-167.363.262-1.6042.5400.98
2020-11-177.263.282-1.3593.2610.98
2020-11-187.323.2930.8261.7910.99
2020-11-197.473.3152.0493.5520.99
2020-11-207.373.327-1.3392.0081.00
2020-11-237.353.342-0.2712.4421.00
2020-11-247.383.3550.4082.0411.01
2020-11-257.233.371-2.0332.7101.01
2020-11-267.013.397-3.0434.4261.02
2020-11-277.053.4140.5712.8531.02
2020-11-307.063.4320.1423.1211.03
2020-12-017.173.4461.5582.4081.03
2020-12-027.173.4540.0001.2551.04
2020-12-037.183.4650.1391.8131.04
2020-12-047.153.472-0.4181.2531.04
2020-12-077.13.484-0.6991.9581.05
2020-12-086.963.498-1.9722.5351.05
2020-12-097.123.5282.2995.0291.06
2020-12-106.893.547-3.2303.2301.06
2020-12-116.683.574-3.0484.9351.07
2020-12-146.693.5850.1501.9461.08
2020-12-156.613.593-1.1961.4951.08
2020-12-166.43.615-3.1774.0851.08
2020-12-176.553.6392.3444.3751.09
2020-12-186.423.652-1.9852.4431.10
2020-12-216.63.6772.8044.5171.10
2020-12-226.423.692-2.7272.7271.11
2020-12-236.443.7020.3121.8691.11
2020-12-246.163.727-4.3484.9691.12
2020-12-256.163.7380.0002.1101.12
2020-12-286.323.7612.5974.3831.13
2020-12-296.383.7840.9494.2721.14
2020-12-306.363.804-0.3133.9181.14
2020-12-316.533.8242.6733.6161.15
2021-01-046.673.8442.1443.5221.15
2021-01-056.563.860-1.6492.9991.16
2021-01-066.323.885-3.6594.7261.17
2021-01-076.073.911-3.9565.0631.17
2021-01-086.183.9381.8125.2721.18
2021-01-1163.956-2.9133.7221.19
2021-01-126.093.9731.5003.3331.19
2021-01-135.893.996-3.2844.5981.20
2021-01-145.944.0150.8493.9051.20
2021-01-156.084.0332.3573.5351.21
2021-01-186.124.0430.6581.9741.21
2021-01-196.154.0540.4902.1241.22
2021-01-206.34.0872.4396.1791.23
2021-01-216.214.101-1.4292.8571.23
2021-01-225.994.118-3.5433.3821.24
2021-01-255.824.134-2.8383.1721.24
2021-01-265.894.1451.2032.4051.24
2021-01-275.974.1651.3583.9051.25
2021-01-285.874.184-1.6753.8531.26
2021-01-295.034.262-14.31018.7391.28
2021-02-015.124.2941.7897.5551.29
2021-02-025.034.309-1.7583.5161.29
2021-02-034.914.320-2.3862.5841.30
2021-02-044.824.342-1.8335.4991.30
2021-02-054.84.363-0.4155.1871.31
2021-02-084.784.375-0.4173.1251.31
2021-02-094.944.3913.3473.7661.32
2021-02-104.984.4000.8102.2271.32
2021-02-185.184.4164.0163.8151.32
2021-02-195.364.4343.4754.0541.33
2021-02-225.44.4530.7464.1041.34
2021-02-235.354.469-0.9263.7041.34
2021-02-245.414.4831.1212.9911.34
2021-02-255.384.504-0.5554.8061.35
2021-02-265.454.5351.3016.6911.36
2021-03-015.594.5512.5693.4861.37
2021-03-025.554.568-0.7163.7571.37
2021-03-035.564.5790.1802.3421.37
2021-03-045.494.588-1.2591.9781.38
2021-03-055.594.6051.8213.6431.38
2021-03-085.474.624-2.1474.1141.39
2021-03-095.264.654-3.8396.9471.40
2021-03-105.094.677-3.2325.3231.40
2021-03-115.224.6952.5544.1261.41
2021-03-125.134.709-1.7243.2571.41
2021-03-155.134.7200.0002.5341.42
2021-03-165.374.7554.6787.9921.43
2021-03-175.344.766-0.5592.4211.43
2021-03-185.194.778-2.8092.8091.43
2021-03-195.154.786-0.7711.7341.44
2021-03-225.234.7931.5531.7481.44
2021-03-235.164.803-1.3382.2941.44
2021-03-245.224.8171.1633.1011.45
2021-03-255.364.8402.6825.1721.45
2021-03-265.314.850-0.9332.2391.45
2021-03-295.234.859-1.5072.0721.46
2021-03-305.084.873-2.8683.2501.46
2021-03-315.084.8800.0001.7721.46
2021-04-015.074.888-0.1971.7721.47
2021-04-025.14.8940.5921.5781.47
2021-04-065.164.9021.1761.7651.47
2021-04-075.234.9131.3572.5191.47
2021-04-085.094.923-2.6772.2941.48
2021-04-095.114.9290.3931.5721.48
2021-04-125.044.937-1.3701.7611.48
2021-04-135.14.9491.1902.7781.48
2021-04-145.124.9590.3922.3531.49
2021-04-155.074.964-0.9771.3671.49
2021-04-165.254.9813.5503.7481.49
2021-04-195.284.9900.5712.0951.50
2021-04-205.235.001-0.9472.4621.50
2021-04-215.195.012-0.7652.6771.50
2021-04-225.115.024-1.5412.6971.51
2021-04-2355.036-2.1532.9351.51
2021-04-264.935.047-1.4002.6001.51
2021-04-274.865.057-1.4202.6371.52
2021-04-284.885.0650.4121.8521.52
2021-04-303.95.065-20.0820.0001.52
2021-05-063.125.065-20.0000.0001.52
2021-05-072.915.107-6.73117.3081.53
2021-05-103.185.1609.27819.9311.55
2021-05-113.135.187-1.57210.3771.56
2021-05-122.895.203-7.6686.7091.56
2021-05-1335.2283.80610.0351.57
2021-05-142.935.240-2.3335.0001.57
2021-05-172.355.271-19.79515.7001.58
2021-05-182.415.2852.5536.8091.59
2021-05-192.415.2930.0004.1491.59
2021-05-202.35.306-4.5646.6391.59
2021-05-212.345.3121.7393.0431.59
2021-05-242.485.3275.9837.6921.60
2021-05-252.475.335-0.4033.6291.60
2021-05-262.445.343-1.2154.0491.60
2021-05-272.535.3613.6898.6071.61
2021-05-282.535.3680.0003.1621.61
2021-05-312.555.3740.7912.7671.61
2021-06-012.565.3820.3923.9221.61
2021-06-022.515.389-1.9533.1251.62
2021-06-032.525.3950.3982.7891.62
2021-06-042.485.401-1.5873.1751.62
2021-06-072.635.4216.0488.8711.63
2021-06-082.945.46211.78716.7301.64
2021-06-093.045.4983.40114.2861.65
2021-06-1035.515-1.3166.9081.65
2021-06-113.055.5321.6676.6671.66
2021-06-152.925.553-4.2628.5251.67
2021-06-162.965.5711.3707.5341.67
2021-06-172.915.580-1.6893.3781.67
2021-06-182.895.586-0.6872.7491.68
2021-06-212.915.5940.6923.1141.68
2021-06-222.935.6020.6873.4361.68
2021-06-232.935.6060.0001.7061.68
2021-06-243.025.6254.1387.5861.69
2021-06-253.025.6330.0002.9801.69
2021-06-282.995.645-0.9934.9671.69
2021-06-292.95.653-3.0103.3441.70
2021-06-302.925.6620.6903.4481.70
2021-07-012.715.680-7.1927.8771.70
2021-07-022.715.6850.0002.2141.71
2021-07-052.955.7048.8568.1181.71
2021-07-063.055.7233.3907.1191.72
2021-07-073.115.7411.9677.2131.72
2021-07-083.555.79114.14816.7201.74
2021-07-093.395.815-4.5078.7321.74
2021-07-123.385.830-0.2955.3101.75
2021-07-133.265.841-3.5503.8461.75