咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国广核日内T+0交易收益估算
本钢板材 今天国际 迪瑞医疗 蓝思科技 和远气体 深物业A 博敏电子 华阳国际 中欣氟材 中钢天源
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-08-262.990000
2019-08-263.590.06020.06720.0670.02
2019-08-273.950.06032.1070.0000.02
2019-08-284.350.06010.1270.0000.02
2019-08-294.790.06010.1150.0000.02
2019-08-305.180.1018.1429.3950.03
2019-09-024.850.120-6.3714.8260.04
2019-09-034.850.1400.0004.9480.04
2019-09-044.760.148-1.8562.0620.04
2019-09-054.850.1681.8914.8320.05
2019-09-064.750.175-2.0621.8560.05
2019-09-094.770.1800.4211.2630.05
2019-09-104.720.184-1.0481.0480.06
2019-09-114.610.196-2.3312.9660.06
2019-09-124.540.204-1.5182.1690.06
2019-09-164.580.2120.8812.2030.06
2019-09-174.450.222-2.8382.6200.07
2019-09-184.370.231-1.7982.4720.07
2019-09-194.380.2360.2291.3730.07
2019-09-204.360.239-0.4570.9130.07
2019-09-234.230.251-2.9823.2110.08
2019-09-244.470.2885.6749.9290.09
2019-09-254.310.296-3.5792.2370.09
2019-09-264.220.307-2.0883.2480.09
2019-09-274.230.3110.2371.1850.09
2019-09-304.20.315-0.7091.1820.09
2019-10-084.140.323-1.4292.1430.10
2019-10-094.120.330-0.4832.1740.10
2019-10-104.190.3451.6994.1260.10
2019-10-114.190.3490.0001.1930.10
2019-10-144.220.3530.7161.1930.11
2019-10-154.160.359-1.4221.6590.11
2019-10-164.120.365-0.9621.9230.11
2019-10-174.090.370-0.7281.2140.11
2019-10-184.050.375-0.9781.7110.11
2019-10-213.990.384-1.4812.7160.12
2019-10-223.990.3880.0001.0030.12
2019-10-233.960.391-0.7521.0030.12
2019-10-2440.4041.0104.0400.12
2019-10-253.980.408-0.5001.0000.12
2019-10-284.020.4151.0052.0100.12
2019-10-293.960.419-1.4931.4930.13
2019-10-303.860.428-2.5252.5250.13
2019-10-313.870.4320.2591.2950.13
2019-11-013.860.437-0.2581.5500.13
2019-11-043.850.440-0.2591.0360.13
2019-11-053.840.443-0.2601.0390.13
2019-11-063.780.450-1.5632.0830.13
2019-11-073.750.453-0.7941.0580.14
2019-11-083.760.4560.2670.8000.14
2019-11-113.630.466-3.4573.4570.14
2019-11-123.570.476-1.6533.3060.14
2019-11-133.480.483-2.5212.5210.15
2019-11-143.570.5042.5866.8970.15
2019-11-153.470.510-2.8012.2410.15
2019-11-183.470.5150.0001.7290.15
2019-11-193.520.5251.4413.1700.16
2019-11-203.530.5300.2841.7050.16
2019-11-213.60.5421.9833.9660.16
2019-11-223.610.5480.2782.2220.16
2019-11-253.640.5550.8312.2160.17
2019-11-263.570.562-1.9232.4730.17
2019-11-273.540.566-0.8401.1200.17
2019-11-283.50.571-1.1301.9770.17
2019-11-293.490.575-0.2861.1430.17
2019-12-023.470.579-0.5731.4330.17
2019-12-033.510.5861.1532.5940.18
2019-12-043.510.5910.0001.4250.18
2019-12-053.520.5930.2850.8550.18
2019-12-063.530.5960.2840.8520.18
2019-12-093.520.598-0.2830.8500.18
2019-12-103.580.6051.7052.2730.18
2019-12-113.560.607-0.5590.8380.18
2019-12-123.530.611-0.8431.1240.18
2019-12-133.560.6140.8501.1330.18
2019-12-163.60.6191.1241.6850.19
2019-12-173.70.6302.7783.6110.19
2019-12-183.680.634-0.5411.3510.19
2019-12-193.690.6380.2721.0870.19
2019-12-203.690.6440.0002.1680.19
2019-12-233.590.653-2.7102.9810.20
2019-12-243.610.6580.5571.3930.20
2019-12-253.580.660-0.8310.8310.20
2019-12-263.60.6630.5591.1170.20
2019-12-273.590.666-0.2780.8330.20
2019-12-303.60.6710.2791.6710.20
2019-12-313.60.6730.0000.8330.20
2020-01-023.650.6781.3891.6670.20
2020-01-033.670.6830.5481.3700.20
2020-01-063.590.6870.0001.3930.21
2020-01-073.620.6920.8361.6710.21
2020-01-083.550.697-1.9341.6570.21
2020-01-093.640.7042.5352.5350.21
2020-01-103.60.709-1.0991.6480.21
2020-01-133.610.7120.2780.8330.21
2020-01-143.620.7160.2771.3850.21
2020-01-153.590.719-0.8291.1050.22
2020-01-163.560.723-0.8361.3930.22
2020-01-173.550.726-0.2810.8430.22
2020-01-203.590.7291.1271.1270.22
2020-01-213.610.7400.5573.6210.22
2020-01-223.580.744-0.8311.3850.22
2020-01-233.490.756-2.5143.9110.23
2020-02-033.130.756-10.3150.0000.23
2020-02-043.070.775-1.9177.6680.23
2020-02-053.120.7821.6292.6060.23
2020-02-063.160.7891.2822.5640.24
2020-02-073.150.792-0.3161.2660.24
2020-02-103.180.7970.9521.9050.24
2020-02-113.20.8070.6293.7740.24
2020-02-123.220.8110.6251.2500.24
2020-02-133.180.814-1.2421.2420.24
2020-02-143.170.816-0.3140.9430.24
2020-02-173.220.8221.5771.8930.25
2020-02-183.240.8250.6211.2420.25
2020-02-193.220.827-0.6170.6170.25
2020-02-203.320.8393.1064.6580.25
2020-02-213.290.842-0.9040.9040.25
2020-02-243.330.8481.2162.1280.25
2020-02-253.270.853-1.8021.8020.26
2020-02-263.270.8600.0002.7520.26
2020-02-273.150.871-3.6703.9760.26
2020-02-283.010.878-4.4442.8570.26
2020-03-023.090.8852.6582.6580.27
2020-03-033.110.8890.6471.6180.27
2020-03-043.110.8920.0001.2860.27
2020-03-053.160.8971.6081.9290.27
2020-03-063.140.901-0.6331.5820.27
2020-03-093.070.905-2.2291.5920.27
2020-03-103.080.9120.3262.6060.27
2020-03-113.050.915-0.9741.2990.27
2020-03-123.010.919-1.3111.3110.28
2020-03-132.960.928-1.6613.6540.28
2020-03-162.920.935-1.3513.0410.28
2020-03-172.90.944-0.6853.7670.28
2020-03-182.870.949-1.0342.0690.28
2020-03-192.850.954-0.6972.0910.29
2020-03-202.860.9580.3511.4040.29
2020-03-232.820.961-1.3991.3990.29
2020-03-242.840.9640.7091.4180.29
2020-03-252.880.9661.4080.7040.29
2020-03-262.850.970-1.0421.7360.29
2020-03-272.860.9740.3511.7540.29
2020-03-302.840.977-0.6991.0490.29
2020-03-312.830.980-0.3521.4080.29
2020-04-012.830.9820.0000.7070.29
2020-04-022.840.9860.3531.7670.30
2020-04-032.820.988-0.7041.0560.30
2020-04-072.870.9931.7731.7730.30
2020-04-082.850.994-0.6970.6970.30
2020-04-092.850.9950.0000.3510.30
2020-04-102.830.998-0.7021.4040.30
2020-04-132.821.000-0.3530.7070.30
2020-04-142.841.0030.7091.0640.30
2020-04-152.821.004-0.7040.7040.30
2020-04-162.851.0101.0642.4820.30
2020-04-172.841.013-0.3511.0530.30
2020-04-202.841.0130.0000.3520.30
2020-04-212.821.016-0.7041.0560.30
2020-04-222.831.0180.3551.0640.31
2020-04-232.821.020-0.3530.7070.31
2020-04-242.81.023-0.7091.0640.31
2020-04-272.811.0240.3570.7140.31
2020-04-282.761.032-1.7793.5590.31
2020-04-292.751.035-0.3621.0870.31
2020-04-302.771.0370.7271.0910.31
2020-05-062.781.0420.3611.8050.31
2020-05-072.771.043-0.3600.7190.31
2020-05-082.841.0542.5274.6930.32
2020-05-112.831.058-0.3521.4080.32
2020-05-122.821.061-0.3531.4130.32
2020-05-132.821.0630.0000.7090.32
2020-05-142.781.065-1.4181.0640.32
2020-05-152.791.0680.3601.0790.32
2020-05-182.781.069-0.3580.7170.32
2020-05-192.791.0700.3600.3600.32
2020-05-202.771.073-0.7171.0750.32
2020-05-212.761.075-0.3611.0830.32
2020-05-222.741.078-0.7251.0870.32
2020-05-252.741.0800.0001.0950.32
2020-05-262.761.0830.7301.0950.32
2020-05-272.751.084-0.3620.7250.33
2020-05-282.751.0880.0001.4550.33
2020-05-292.741.089-0.3640.7270.33
2020-06-012.771.0931.0951.4600.33
2020-06-022.851.1012.8883.6100.33
2020-06-032.831.105-0.7021.4040.33
2020-06-042.821.106-0.3530.7070.33
2020-06-052.841.1090.7091.0640.33
2020-06-082.871.1111.0561.0560.33
2020-06-092.861.114-0.3481.0450.33
2020-06-102.91.1181.3991.7480.34
2020-06-112.961.1272.0693.7930.34
2020-06-122.941.139-0.6764.7300.34
2020-06-1531.1472.0413.0610.34
2020-06-162.991.152-0.3332.0000.35
2020-06-172.951.156-1.3382.0070.35
2020-06-182.951.1590.0001.0170.35
2020-06-192.961.1610.3390.6780.35
2020-06-222.931.163-1.0141.0140.35
2020-06-232.891.167-1.3651.7060.35
2020-06-242.891.1690.0000.6920.35
2020-06-292.871.172-0.6921.3840.35
2020-06-302.881.1740.3480.6970.35
2020-07-012.891.1760.3471.0420.35
2020-07-022.931.1821.3842.4220.35
2020-07-032.971.1871.3651.7060.36
2020-07-063.151.2026.0615.7240.36
2020-07-073.121.214-0.9524.7620.36
2020-07-083.161.2211.2822.5640.37
2020-07-093.211.2271.5822.2150.37
2020-07-103.151.233-1.8692.4920.37