咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏州银行日内T+0交易收益估算
云天化 凯伦股份 科翔股份 中工国际 卧龙电驱 中国通号 葵花药业 *ST大港 中体产业 伟思医疗
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-08-029.430000
2019-08-0211.320.18920.04220.0420.06
2019-08-0512.450.18932.0250.0000.06
2019-08-0613.70.18910.0400.0000.06
2019-08-0713.010.362-5.03615.9120.11
2019-08-0812.050.441-7.3797.9170.13
2019-08-0911.20.495-7.0545.7260.15
2019-08-1211.320.5281.0713.5710.16
2019-08-1310.810.560-4.5053.5340.17
2019-08-1410.640.595-1.5733.9780.18
2019-08-1510.410.630-2.1623.9470.19
2019-08-1610.50.6650.8654.0350.20
2019-08-1910.980.7424.5718.3810.22
2019-08-2010.750.760-2.0952.0950.23
2019-08-2110.50.792-2.3263.6280.24
2019-08-2210.550.8050.4761.4290.24
2019-08-2310.530.825-0.1902.2750.25
2019-08-2610.230.833-2.8491.0450.25
2019-08-2710.580.8813.4215.3760.26
2019-08-2810.390.896-1.7961.7010.27
2019-08-2910.320.911-0.6741.7320.27
2019-08-3010.20.938-1.1633.1980.28
2019-09-0210.560.9803.5294.8040.29
2019-09-0310.470.996-0.8521.8940.30
2019-09-0410.781.0472.9615.6350.31
2019-09-0510.981.0931.8555.0090.33
2019-09-0610.871.128-1.0023.8250.34
2019-09-0910.931.1520.5522.6680.35
2019-09-1010.861.171-0.6402.1040.35
2019-09-1110.81.187-0.5521.7500.36
2019-09-1210.861.1960.5561.0190.36
2019-09-1610.731.212-1.1971.7500.36
2019-09-1710.361.245-3.4483.8210.37
2019-09-1810.351.257-0.0971.4480.38
2019-09-1910.431.2770.7732.3190.38
2019-09-2010.411.288-0.1921.2460.39
2019-09-2310.331.299-0.7681.2490.39
2019-09-2410.451.3161.1622.0330.39
2019-09-2510.381.341-0.6702.8710.40
2019-09-2610.741.3903.4685.3950.42
2019-09-2710.661.411-0.7452.4210.42
2019-09-3010.131.463-4.9726.0980.44
2019-10-089.871.492-2.5673.5540.45
2019-10-0910.051.5361.8245.2680.46
2019-10-109.981.547-0.6971.3930.46
2019-10-1110.081.5681.0022.4050.47
2019-10-1410.761.6576.7469.9210.50
2019-10-1511.111.7093.2535.6690.51
2019-10-1610.961.755-1.3505.0410.53
2019-10-1710.81.777-1.4602.4640.53
2019-10-1810.331.832-4.3526.3890.55
2019-10-2110.241.860-0.8713.2910.56
2019-10-2210.271.8800.2932.3440.56
2019-10-2310.191.895-0.7791.7530.57
2019-10-2410.411.9292.1593.8270.58
2019-10-2510.341.946-0.6722.0170.58
2019-10-2810.331.957-0.0971.2570.59
2019-10-2910.091.975-2.3232.1300.59
2019-10-309.921.994-1.6852.3790.60
2019-10-319.882.008-0.4031.6130.60
2019-11-019.972.0270.9112.3280.61
2019-11-049.92.044-0.7022.0060.61
2019-11-0510.042.0621.4142.2220.62
2019-11-069.92.077-1.3941.7930.62
2019-11-079.892.085-0.1011.0100.63
2019-11-089.822.098-0.7081.6180.63
2019-11-119.442.127-3.8703.6660.64
2019-11-129.372.145-0.7422.3310.64
2019-11-139.22.159-1.8141.8140.65
2019-11-149.252.1760.5432.1740.65
2019-11-159.022.196-2.4862.5950.66
2019-11-188.982.211-0.4431.9960.66
2019-11-199.062.2210.8911.3360.67
2019-11-209.012.236-0.5522.0970.67
2019-11-218.932.243-0.8880.8880.67
2019-11-228.882.257-0.5601.9040.68
2019-11-2592.2711.3511.8020.68
2019-11-2692.2860.0002.1110.69
2019-11-278.862.296-1.5561.3330.69
2019-11-288.822.304-0.4511.0160.69
2019-11-298.852.3150.3401.4740.69
2019-12-028.82.323-0.5651.1300.70
2019-12-038.762.330-0.4550.9090.70
2019-12-048.722.336-0.4570.9130.70
2019-12-058.822.3441.1471.0320.70
2019-12-068.82.351-0.2271.0200.71
2019-12-098.792.356-0.1140.6820.71
2019-12-108.722.367-0.7961.4790.71
2019-12-118.822.3761.1471.2610.71
2019-12-128.722.385-1.1341.1340.72
2019-12-138.992.4093.0963.2110.72
2019-12-169.012.4230.2221.8910.73
2019-12-179.912.5099.98910.4330.75
2019-12-1810.92.5809.9907.7700.77
2019-12-1911.082.6681.6519.6330.80
2019-12-2010.72.747-3.4308.7550.82
2019-12-2310.012.800-6.4496.3550.84
2019-12-2410.142.8201.2992.3980.85
2019-12-2510.172.8570.2964.4380.86
2019-12-2610.532.9103.5405.9980.87
2019-12-2710.152.972-3.6097.3120.89
2019-12-3010.053.031-0.9857.0940.91
2019-12-3110.183.0621.2943.5820.92
2020-01-0210.343.1001.5724.4200.93
2020-01-0310.183.116-1.5471.9340.93
2020-01-069.873.137-1.1022.5050.94
2020-01-0710.043.1561.7222.3300.95
2020-01-089.713.176-3.2872.3900.95
2020-01-099.893.1931.8542.1630.96
2020-01-109.793.212-1.0112.2240.96
2020-01-139.843.2220.5111.3280.97
2020-01-149.773.237-0.7111.7280.97
2020-01-159.643.249-1.3311.5350.97
2020-01-169.443.273-2.0753.0080.98
2020-01-179.483.2830.4241.3770.99
2020-01-209.593.2981.1601.7930.99
2020-01-219.553.314-0.4171.9810.99
2020-01-229.553.3300.0002.0941.00
2020-01-239.053.374-5.2365.7591.01
2020-02-038.133.389-10.1662.2101.02
2020-02-048.233.4221.2304.7971.03
2020-02-058.313.4560.9724.9821.04
2020-02-068.723.5154.9348.0631.05
2020-02-078.673.533-0.5732.5231.06
2020-02-108.713.5460.4611.8451.06
2020-02-118.743.5790.3444.4781.07
2020-02-128.763.6000.2292.8601.08
2020-02-138.573.616-2.1692.2831.08
2020-02-148.753.6482.1004.3171.09
2020-02-179.223.6955.3716.1711.11
2020-02-189.073.711-1.6272.1691.11
2020-02-199.133.7460.6624.5201.12
2020-02-209.883.8428.21511.7201.15
2020-02-219.683.883-2.0245.0611.16
2020-02-249.723.9060.4132.8931.17
2020-02-259.513.934-2.1603.4981.18
2020-02-269.794.0262.94411.2511.21
2020-02-279.984.0681.9415.0051.22
2020-02-289.524.103-4.6094.5091.23
2020-03-029.854.1533.4666.0921.25
2020-03-039.814.180-0.4063.2491.25
2020-03-049.824.2010.1022.5481.26
2020-03-0510.364.2685.4997.8411.28
2020-03-06104.299-3.4753.6681.29
2020-03-099.484.322-5.2002.9001.30
2020-03-109.674.3602.0044.7471.31
2020-03-119.414.388-2.6893.5161.32
2020-03-129.534.4131.2753.1881.32
2020-03-139.824.4853.0438.8141.35
2020-03-1694.537-8.3506.9251.36
2020-03-178.924.589-0.8897.0001.38
2020-03-188.554.627-4.1485.2691.39
2020-03-198.64.6620.5854.9121.40
2020-03-208.694.6761.0471.9771.40
2020-03-238.184.704-5.8694.1431.41
2020-03-248.334.7241.8342.8121.42
2020-03-258.544.7402.5212.2811.42
2020-03-268.514.760-0.3512.8101.43
2020-03-278.474.774-0.4701.9981.43
2020-03-308.234.787-2.8341.8891.44
2020-03-318.214.798-0.2431.5801.44
2020-04-018.254.8110.4871.9491.44
2020-04-028.344.8291.0912.5451.45
2020-04-038.324.847-0.2402.5181.45
2020-04-078.484.8561.9231.3221.46
2020-04-088.444.862-0.4720.8251.46
2020-04-098.444.8700.0001.1851.46
2020-04-108.294.888-1.7772.6071.47
2020-04-138.164.896-1.5681.2061.47
2020-04-148.284.9071.4711.5931.47
2020-04-158.24.916-0.9661.3291.47
2020-04-168.534.9704.0247.5611.49
2020-04-178.454.983-0.9381.8761.49
2020-04-208.55.0000.5922.3671.50
2020-04-218.525.0180.2352.5881.51
2020-04-228.485.027-0.4691.1741.51
2020-04-238.325.040-1.8871.8871.51
2020-04-248.175.054-1.8032.0431.52
2020-04-278.325.0831.8364.2841.53
2020-04-288.175.105-1.8033.1251.53
2020-04-298.325.1261.8363.0601.54
2020-04-308.45.1360.9621.4421.54
2020-05-068.415.1490.1191.9051.54
2020-05-078.455.1610.4761.6651.55
2020-05-088.545.1781.0652.3671.55
2020-05-118.465.191-0.9371.8741.56
2020-05-128.45.203-0.7091.6551.56
2020-05-138.385.213-0.2381.4291.56
2020-05-148.315.218-0.8350.8351.57
2020-05-158.35.227-0.1201.2031.57
2020-05-188.285.237-0.2411.4461.57
2020-05-198.355.2410.8450.6041.57
2020-05-208.415.2650.7193.4731.58
2020-05-218.325.276-1.0701.5461.58
2020-05-228.135.292-2.2842.2841.59
2020-05-258.085.300-0.6151.2301.59
2020-05-268.155.3050.8660.7431.59
2020-05-278.155.3150.0001.4721.59
2020-05-288.25.3270.6131.7181.60
2020-05-298.155.331-0.6100.6101.60
2020-06-018.325.3472.0862.3311.60
2020-06-028.45.3580.9621.5621.61
2020-06-038.385.371-0.2381.9051.61
2020-06-048.285.381-1.1931.4321.61
2020-06-058.35.3880.2420.9661.62
2020-06-088.275.394-0.3610.8431.62
2020-06-098.285.4000.1210.9671.62
2020-06-108.235.407-0.6040.9661.62
2020-06-118.235.4150.0001.2151.62
2020-06-128.185.428-0.6081.9441.63
2020-06-158.145.435-0.4890.9781.63
2020-06-168.185.4390.4910.6141.63
2020-06-178.175.445-0.1220.8561.63
2020-06-188.295.4641.4692.6931.64
2020-06-198.325.4720.3621.2061.64
2020-06-228.345.4930.2403.0051.65
2020-06-238.185.505-1.9181.7991.65
2020-06-248.365.5312.2003.6671.66
2020-06-298.275.552-1.0773.1101.67
2020-06-308.385.5721.3302.7811.67
2020-07-018.565.6062.1484.7731.68
2020-07-028.955.6574.5566.8931.70
2020-07-039.195.7002.6825.5871.71
2020-07-0610.115.77910.0119.3581.73
2020-07-079.645.841-4.6497.7151.75
2020-07-089.785.8831.4525.1871.76
2020-07-099.745.914-0.4093.7831.77
2020-07-109.355.938-4.0043.1831.78