咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
和胜股份日内T+0交易收益估算
兴化股份 贤丰控股 雅戈尔 老板电器 惠泉啤酒 S佳通 陕西建工 苏州龙杰 荣晟环保 毅昌股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0211.780000
2019-07-0211.810.0160.2551.6130.00
2019-07-0311.590.044-1.8632.8790.01
2019-07-0411.450.067-1.2082.4160.02
2019-07-0511.440.083-0.0871.6590.02
2019-07-0810.730.148-6.2067.3430.04
2019-07-0910.820.1660.8391.9570.05
2019-07-1010.680.188-1.2942.4950.06
2019-07-1111.10.2563.9337.3030.08
2019-07-1210.80.299-2.7034.7750.09
2019-07-1510.850.3300.4633.5190.10
2019-07-1610.840.346-0.0921.7510.10
2019-07-1710.930.3700.8302.5830.11
2019-07-1810.690.390-2.1962.2870.12
2019-07-1910.760.4120.6552.4320.12
2019-07-2210.330.454-3.9964.8330.14
2019-07-2310.450.4791.1622.9040.14
2019-07-2410.530.5010.7662.4880.15
2019-07-2510.610.5150.7601.6140.15
2019-07-2610.640.5340.2832.1680.16
2019-07-2910.450.548-1.7861.5980.16
2019-07-3010.550.5660.9572.0100.17
2019-07-3110.470.581-0.7581.8010.17
2019-08-0110.350.599-1.1462.0060.18
2019-08-0210.330.631-0.1933.7680.19
2019-08-0510.220.652-1.0652.4200.20
2019-08-069.980.701-2.3485.8710.21
2019-08-0710.140.7261.6033.0060.22
2019-08-0810.030.751-1.0852.9590.23
2019-08-0910.020.775-0.1002.8910.23
2019-08-1210.070.8040.4993.4930.24
2019-08-139.860.827-2.0852.7810.25
2019-08-1410.040.8601.8263.9550.26
2019-08-1510.160.9021.1954.9800.27
2019-08-1610.50.9583.3466.3980.29
2019-08-1910.571.0090.6675.7140.30
2019-08-2011.181.1145.77111.3530.33
2019-08-2110.881.143-2.6833.1310.34
2019-08-2211.021.1901.2875.1470.36
2019-08-2310.861.214-1.4522.6320.36
2019-08-2610.641.234-2.0262.3020.37
2019-08-2710.791.2501.4101.7860.38
2019-08-2810.731.263-0.5561.3900.38
2019-08-2910.661.284-0.6522.4230.39
2019-08-3010.451.313-1.9703.2830.39
2019-09-0210.71.3362.3922.5840.40
2019-09-0310.911.3581.9632.4300.41
2019-09-0410.891.383-0.1832.7500.41
2019-09-0510.971.3980.7351.6530.42
2019-09-0610.991.4120.1821.5500.42
2019-09-0911.211.4422.0023.1850.43
2019-09-1011.281.4650.6242.4090.44
2019-09-1111.291.4870.0892.3940.45
2019-09-1211.351.5040.5311.7710.45
2019-09-1611.471.5281.0572.4670.46
2019-09-1711.031.571-3.8364.7080.47
2019-09-1811.021.588-0.0911.9040.48
2019-09-1911.371.6243.1763.7210.49
2019-09-2011.811.7023.8708.0040.51
2019-09-2311.851.7580.3395.6730.53
2019-09-2411.771.795-0.6753.7130.54
2019-09-2511.261.830-4.3333.7380.55
2019-09-2610.591.896-5.9507.4600.57
2019-09-2710.81.9461.9835.5710.58
2019-09-3011.031.9842.1304.1670.60
2019-10-0810.962.006-0.6352.3570.60
2019-10-0911.632.0786.1137.4820.62
2019-10-1011.62.115-0.2583.7830.63
2019-10-1111.992.2153.36210.0000.66
2019-10-1413.192.31310.0088.9240.69
2019-10-1512.412.448-5.91413.0400.73
2019-10-1611.72.502-5.7215.5600.75
2019-10-1711.182.542-4.4444.3590.76
2019-10-1810.942.573-2.1473.3990.77
2019-10-2110.992.6090.4573.8390.78
2019-10-2211.12.6261.0011.9110.79
2019-10-2310.782.662-2.8833.9640.80
2019-10-2410.722.680-0.5572.0410.80
2019-10-2510.82.7040.7462.6120.81
2019-10-2811.012.7341.9443.3330.82
2019-10-2910.772.755-2.1802.2710.83
2019-10-3010.542.777-2.1362.6000.83
2019-10-3110.32.811-2.2773.8900.84
2019-11-0110.412.8321.0682.4270.85
2019-11-0410.362.853-0.4802.4980.86
2019-11-0510.452.8690.8691.8340.86
2019-11-0610.332.896-1.1483.0620.87
2019-11-0710.342.9130.0972.0330.87
2019-11-0810.32.926-0.3871.4510.88
2019-11-119.922.957-3.6893.7860.89
2019-11-1210.222.9823.0242.9230.89
2019-11-1310.163.007-0.5872.9350.90
2019-11-1410.143.028-0.1972.4610.91
2019-11-159.993.050-1.4792.7610.92
2019-11-1810.033.0660.4001.9020.92
2019-11-1910.283.0922.4932.9910.93
2019-11-2010.233.104-0.4861.3620.93
2019-11-2110.093.121-1.3692.0530.94
2019-11-2210.073.135-0.1981.6850.94
2019-11-2510.193.1571.1922.5820.95
2019-11-2610.043.171-1.4721.6680.95
2019-11-2710.013.188-0.2991.9920.96
2019-11-289.953.200-0.5991.4990.96
2019-11-299.893.215-0.6031.8090.96
2019-12-029.873.226-0.2021.4160.97
2019-12-0310.023.2401.5201.6210.97
2019-12-0410.093.2570.6991.9960.98
2019-12-0510.23.2701.0901.5860.98
2019-12-0610.23.2890.0002.1570.99
2019-12-0910.453.3312.4514.9021.00
2019-12-1010.583.3671.2444.0191.01
2019-12-1110.453.391-1.2292.7411.02
2019-12-1210.363.402-0.8611.3401.02
2019-12-1310.393.4160.2901.5441.02
2019-12-1610.563.4391.6362.6951.03
2019-12-1710.743.4631.7052.6521.04
2019-12-1810.613.485-1.2102.5141.05
2019-12-1910.873.5132.4513.1101.05
2019-12-2010.743.545-1.1963.4961.06
2019-12-2310.43.579-3.1663.9111.07
2019-12-2410.723.6093.0773.3651.08
2019-12-2510.653.631-0.6532.5191.09
2019-12-2610.83.6481.4081.8781.09
2019-12-2710.623.686-1.6674.2591.11
2019-12-3011.023.7253.7664.2371.12
2019-12-3110.863.741-1.4521.8151.12
2020-01-0210.943.7520.7371.1971.13
2020-01-0310.943.7690.0001.9201.13
2020-01-0611.063.8171.1895.2151.15
2020-01-0711.413.8593.1654.3401.16
2020-01-0811.173.882-2.1032.5421.16
2020-01-0911.223.9010.4481.9701.17
2020-01-1011.023.935-1.7833.7431.18
2020-01-1311.313.9652.6323.1761.19
2020-01-1411.223.988-0.7962.4761.20
2020-01-1511.544.0412.8525.5261.21
2020-01-1611.964.1003.6405.8931.23
2020-01-1711.724.131-2.0073.1771.24
2020-01-2011.764.1590.3412.8161.25
2020-01-2111.364.204-3.4014.7621.26
2020-01-2211.244.245-1.0564.4011.27
2020-01-2310.814.292-3.8265.2491.29
2020-02-039.734.292-9.9910.0001.29
2020-02-049.114.359-6.3728.7361.31
2020-02-059.244.3851.4273.4031.32
2020-02-069.324.4030.8662.3811.32
2020-02-079.514.4342.0393.8631.33
2020-02-109.624.4531.1572.4191.34
2020-02-119.664.4770.4162.9111.34
2020-02-129.754.5040.9323.4161.35
2020-02-139.814.5470.6155.2311.36
2020-02-1410.164.6113.5687.5431.38
2020-02-1710.294.6421.2803.6421.39
2020-02-1810.474.6841.7494.7621.41
2020-02-1911.524.78310.02910.3151.43
2020-02-2012.674.8509.9836.3371.45
2020-02-2113.944.97810.02411.0501.49
2020-02-2415.345.11110.04310.4021.53
2020-02-2516.885.15410.0393.0641.55
2020-02-2618.575.15410.0120.0001.55
2020-02-2720.435.15410.0160.0001.55
2020-02-2821.45.5034.74819.5791.65
2020-03-0220.995.798-1.91616.8691.74
2020-03-0323.096.02610.00511.8151.81
2020-03-0422.496.368-2.59918.2331.91
2020-03-0524.746.73910.00418.0082.02
2020-03-06257.0721.05116.0062.12
2020-03-0922.57.281-10.00011.1202.18
2020-03-1023.747.6465.51118.4442.29
2020-03-1124.777.8534.33910.0672.36
2020-03-1222.957.996-7.3487.4692.40
2020-03-1320.658.058-10.0223.5732.42
2020-03-1618.588.254-10.02412.6392.48
2020-03-1718.098.401-2.6379.7952.52
2020-03-1817.358.525-4.0918.5682.56
2020-03-1917.578.5971.2684.8992.58
2020-03-2017.028.723-3.1308.8792.62
2020-03-23168.834-5.9938.3432.65
2020-03-2415.688.993-2.00012.1882.70
2020-03-2516.469.0694.9745.5482.72
2020-03-2616.029.146-2.6735.7112.74
2020-03-2715.839.209-1.1864.8062.76
2020-03-3015.429.290-2.5906.3172.79
2020-03-3116.029.3633.8915.4472.81
2020-04-0117.129.4886.8668.8012.85
2020-04-0217.139.5550.0584.6732.87
2020-04-0315.99.632-7.1805.8382.89
2020-04-0717.499.76610.0009.1822.93
2020-04-0817.999.8592.8596.1752.96
2020-04-0917.629.922-2.0574.2802.98
2020-04-1016.3510.045-7.2089.0813.01
2020-04-1315.810.138-3.3647.0343.04
2020-04-1416.8510.2336.6466.7723.07
2020-04-1518.5410.43310.03012.9383.13
2020-04-1620.410.63510.03211.8663.19
2020-04-1719.5410.804-4.21610.3923.24
2020-04-2019.8310.9241.4847.2673.28
2020-04-2118.9911.004-4.2365.0433.30
2020-04-2220.3911.2197.37212.6383.37
2020-04-2319.511.298-4.3654.9043.39
2020-04-2420.2711.4723.94910.3083.44
2020-04-2719.611.609-3.3058.3373.48
2020-04-2818.2711.762-6.78610.0513.53
2020-04-2917.7711.851-2.7376.0213.56
2020-04-3019.5512.01310.0179.9613.60
2020-05-0620.5612.1365.1667.1613.64
2020-05-0720.1912.208-1.8004.2803.66
2020-05-0820.6512.2982.2785.2503.69
2020-05-1119.8912.387-3.6805.3753.72
2020-05-1219.5912.509-1.5087.4413.75
2020-05-1319.7212.5640.6643.3693.77
2020-05-1419.0912.622-3.1953.6513.79
2020-05-152112.81110.00510.7913.84
2020-05-1821.912.9594.2868.0953.89
2020-05-1922.3413.1322.0099.3153.94
2020-05-2022.8213.2062.1493.8943.96
2020-05-2122.0213.293-3.5064.7333.99
2020-05-2222.0113.412-0.0456.4944.02
2020-05-2522.1413.4850.5913.9534.05
2020-05-2622.713.5712.5294.5624.07
2020-05-2722.4513.674-1.1015.5074.10
2020-05-2822.9513.8392.2278.5974.15
2020-05-2923.414.0071.9618.6274.20
2020-06-0124.614.1475.1286.8384.24
2020-06-0223.514.256-4.4725.5694.28
2020-06-0322.8814.362-2.6385.5324.31
2020-06-0423.214.4391.3993.9774.33
2020-06-0522.5914.515-2.6294.0524.35
2020-06-0822.2814.582-1.3723.5864.37
2020-06-0922.5514.6441.2123.3214.39
2020-06-1024.8114.84810.0229.8894.45
2020-06-1126.4215.0686.4899.9964.52
2020-06-1226.5815.2530.6068.3274.58
2020-06-1526.1415.377-1.6555.6814.61
2020-06-1626.0415.502-0.3835.7774.65
2020-06-1725.2415.606-3.0724.9544.68
2020-06-1825.9815.7852.9328.2414.74
2020-06-1925.4715.891-1.9635.0044.77
2020-06-222716.1646.00712.1324.85
2020-06-2327.3716.2951.3705.7414.89
2020-06-2426.5816.386-2.8864.1294.92
2020-06-2925.5516.496-3.8755.1544.95
2020-06-3028.1116.69510.0208.4935.01
2020-07-0127.4716.886-2.2778.3605.07
2020-07-0227.0416.963-1.5653.3865.09
2020-07-0326.8917.058-0.5554.2535.12
2020-07-0628.7917.2887.0669.5955.19
2020-07-0730.5517.5306.1139.5175.26
2020-07-0830.8817.6801.0805.8275.30
2020-07-0930.7117.867-0.5517.2865.36
2020-07-1030.717.974-0.0334.2015.39