咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
山东赫达日内T+0交易收益估算
大亚圣象 安德利 太极股份 上海梅林 万邦达 ST光一 美盈森 九芝堂 英联股份 艾德生物
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0632.470000
2020-07-0633.490.2353.1418.4080.07
2020-07-0733.870.3401.1353.7320.10
2020-07-0833.680.435-0.5613.3950.13
2020-07-0934.320.4981.9002.1970.15
2020-07-1034.460.6390.4084.8950.19
2020-07-1321.350.7545.3286.4630.23
2020-07-1420.570.876-3.6537.1190.26
2020-07-1521.961.0546.7579.7230.32
2020-07-1621.461.209-2.2778.6980.36
2020-07-1723.491.4589.45912.7210.44
2020-07-2023.011.657-2.04310.3450.50
2020-07-2123.961.7954.1296.9100.54
2020-07-2224.561.9162.5045.9270.57
2020-07-2325.012.0801.8327.8990.62
2020-07-2423.522.269-5.9589.6360.68
2020-07-27222.495-6.46312.3300.75
2020-07-2821.952.575-0.2274.3640.77
2020-07-2923.972.7969.20311.0710.84
2020-07-3023.782.927-0.7936.5920.88
2020-07-3122.953.017-3.4904.7100.91
2020-08-0323.383.1041.8744.4440.93
2020-08-0423.353.205-0.1285.2180.96
2020-08-0523.243.281-0.4713.8970.98
2020-08-0622.873.350-1.5923.6571.01
2020-08-0721.953.495-4.0237.9141.05
2020-08-1021.323.620-2.8707.0161.09
2020-08-1121.143.703-0.8444.7371.11
2020-08-1220.73.800-2.0815.6291.14
2020-08-1320.783.8840.3864.8311.17
2020-08-1421.323.9992.5996.4971.20
2020-08-1723.034.2158.02111.2101.26
2020-08-1822.234.280-3.4743.5171.28
2020-08-1922.914.4273.0597.7371.33
2020-08-2023.444.5422.3135.8491.36
2020-08-2123.794.6351.4934.6931.39
2020-08-2424.344.7282.3124.5821.42
2020-08-2523.644.823-2.8764.8481.45
2020-08-2622.754.923-3.7655.2881.48
2020-08-2723.154.9881.7583.3411.50
2020-08-2823.055.069-0.4324.2331.52
2020-08-3122.635.180-1.8225.8571.55
2020-09-0122.915.2231.2372.2541.57
2020-09-0223.345.3061.8774.2781.59
2020-09-0322.295.428-4.4996.5551.63
2020-09-0422.895.5302.6925.3841.66
2020-09-0722.535.626-1.5735.1111.69
2020-09-0822.035.721-2.2195.1491.72
2020-09-0920.595.831-6.5376.4461.75
2020-09-1020.955.9131.7484.6621.77
2020-09-1120.785.991-0.8114.5351.80
2020-09-1421.026.0811.1555.1491.82
2020-09-1521.916.1734.2344.9951.85
2020-09-1621.726.232-0.8673.2861.87
2020-09-1721.766.3090.1844.2361.89
2020-09-1822.426.3743.0333.4931.91
2020-09-2122.16.438-1.4273.4791.93
2020-09-22226.496-0.4523.1221.95
2020-09-2321.76.564-1.3643.7731.97
2020-09-2421.156.638-2.5354.2401.99
2020-09-2521.356.7070.9463.8772.01
2020-09-2821.126.775-1.0773.8412.03
2020-09-2920.756.826-1.7522.9362.05
2020-09-3020.86.8700.2412.5542.06
2020-10-0922.216.9656.7795.1442.09
2020-10-1222.797.0352.6113.6922.11
2020-10-1323.467.1272.9404.6952.14
2020-10-1423.167.184-1.2792.9412.16
2020-10-1522.697.238-2.0292.8502.17
2020-10-1622.657.289-0.1762.7322.19
2020-10-1921.957.378-3.0914.8572.21
2020-10-2022.127.4200.7742.2782.23
2020-10-2121.627.503-2.2604.5662.25
2020-10-2221.097.580-2.4514.3942.27
2020-10-2320.917.637-0.8533.2722.29
2020-10-2620.247.700-3.2043.7782.31
2020-10-2721.457.8325.9787.3622.35
2020-10-2821.637.8980.8393.6362.37
2020-10-2921.317.952-1.4793.0512.39
2020-10-3021.288.007-0.1413.0972.40
2020-11-0220.558.071-3.4303.7592.42
2020-11-0321.268.1333.4553.5042.44
2020-11-0421.818.2012.5873.7162.46
2020-11-0522.158.2491.5592.6132.47
2020-11-0621.658.326-2.2574.2442.50
2020-11-0921.478.373-0.8312.6792.51
2020-11-1021.888.4571.9104.5652.54
2020-11-1121.068.569-3.7486.3992.57
2020-11-1221.418.6401.6623.9892.59
2020-11-1320.438.747-4.5776.3052.62
2020-11-1620.158.840-1.3715.5312.65
2020-11-1719.778.885-1.8862.7302.67
2020-11-1820.89.0505.2109.5092.72
2020-11-1922.759.2479.37510.3852.77
2020-11-2021.559.368-5.2756.7252.81
2020-11-2321.699.4330.6503.6192.83
2020-11-2422.149.5342.0755.4862.86
2020-11-2521.299.618-3.8394.6972.89
2020-11-2620.989.700-1.4564.6972.91
2020-11-2721.719.7943.4805.1952.94
2020-11-3021.019.863-3.2243.9612.96
2020-12-0120.949.898-0.3331.9992.97
2020-12-0223.0310.1359.98112.3213.04
2020-12-0322.9110.240-0.5215.5153.07
2020-12-0423.510.3422.5755.2383.10
2020-12-0723.0510.397-1.9152.8513.12
2020-12-0823.1510.4410.4342.2563.13
2020-12-0922.3510.512-3.4563.8013.15
2020-12-1021.9310.564-1.8792.8643.17
2020-12-1121.1510.655-3.5575.1533.20
2020-12-1421.2110.6930.2842.1753.21
2020-12-1521.2810.7970.3305.8463.24
2020-12-1620.4810.872-3.7594.4173.26
2020-12-1720.5110.9300.1463.3693.28
2020-12-1820.7510.9731.1702.4873.29
2020-12-2120.7611.0240.0482.9403.31
2020-12-2220.0211.088-3.5653.8543.33
2020-12-2320.5311.2172.5477.5423.37
2020-12-2419.7811.293-3.6534.6273.39
2020-12-2519.8211.3340.2022.4773.40
2020-12-2819.6711.402-0.7574.1373.42
2020-12-2919.1211.471-2.7964.3213.44
2020-12-3019.9611.5674.3935.8053.47
2020-12-3120.2411.6381.4034.2083.49
2021-01-0422.2611.7999.9808.6463.54
2021-01-0524.0512.0098.04110.5123.60
2021-01-0624.1312.1250.3335.7383.64
2021-01-0724.7912.2462.7355.8433.67
2021-01-0824.8212.3580.1215.4463.71
2021-01-1124.9912.4560.6854.7143.74
2021-01-1226.0912.5704.4025.2423.77
2021-01-1326.1512.6600.2304.1013.80
2021-01-1427.1412.9063.78610.8993.87
2021-01-1527.6813.0471.9906.1163.91
2021-01-1828.4113.1942.6376.1783.96
2021-01-1928.1813.259-0.8102.7813.98
2021-01-2029.6113.4025.0755.7844.02
2021-01-2129.9413.5751.1146.9574.07
2021-01-2229.9713.6450.1002.8064.09
2021-01-2528.8213.841-3.8378.1414.15
2021-01-2629.2914.0281.6317.6684.21
2021-01-2729.5614.1890.9226.5214.26
2021-01-2829.0514.277-1.7253.6544.28
2021-01-2930.414.4094.6475.1984.32
2021-02-0133.2914.6269.5077.8294.39
2021-02-0232.7614.748-1.5924.4764.42
2021-02-0332.5914.835-0.5193.2054.45
2021-02-0431.3314.986-3.8665.7694.50
2021-02-0530.5215.185-2.5857.8524.56
2021-02-0832.5415.4176.6198.5524.63
2021-02-0934.4715.6445.9317.8984.69
2021-02-1034.6515.7470.5223.5684.72
2021-02-1831.9815.990-7.7069.1204.80
2021-02-1933.4116.1604.4726.0984.85
2021-02-2232.0816.301-3.9815.2684.89
2021-02-2334.1116.4406.3284.8944.93
2021-02-2432.3216.583-5.2485.3064.97
2021-02-2531.4816.748-2.5996.2815.02
2021-02-263016.952-4.7018.1645.09
2021-03-0131.217.1004.0005.7005.13
2021-03-0232.3517.2903.6867.0515.19
2021-03-0331.7217.408-1.9474.4515.22
2021-03-0431.0617.533-2.0814.8235.26
2021-03-0531.2517.7080.6126.7295.31
2021-03-0831.3917.7830.4482.8805.33
2021-03-0930.2617.916-3.6005.2565.37
2021-03-1030.6418.0301.2564.4615.41
2021-03-1132.1218.2184.8307.0505.47
2021-03-1233.2118.3383.3944.3285.50
2021-03-1533.2818.4600.2114.3965.54
2021-03-1632.9118.678-1.1127.9635.60
2021-03-1732.6818.991-0.69911.4865.70
2021-03-1835.9519.36310.00612.4245.81
2021-03-1936.3519.5831.1137.2605.87
2021-03-2235.0719.834-3.5218.5835.95
2021-03-2335.1419.9390.2003.5935.98
2021-03-2432.2620.206-8.1969.9036.06
2021-03-2531.8820.341-1.1785.1156.10
2021-03-2633.8220.5746.0858.2506.17
2021-03-2935.7620.7845.7367.0376.24
2021-03-3036.9620.9803.3566.3766.29
2021-03-3137.7221.1102.0564.1406.33
2021-04-0137.6521.249-0.1864.4276.37
2021-04-0237.9421.4040.7704.8876.42
2021-04-0637.1521.518-2.0823.6906.46
2021-04-0736.5321.622-1.6693.4196.49
2021-04-0838.7321.8486.0227.0086.55
2021-04-0938.9822.0080.6454.9326.60
2021-04-1237.8122.256-3.0027.8766.68
2021-04-1338.6122.3742.1163.6506.71
2021-04-1438.1522.473-1.1913.1346.74
2021-04-1538.522.6050.9174.1156.78
2021-04-1638.3122.740-0.4944.2086.82
2021-04-1939.5322.9573.1856.6046.89
2021-04-2042.8723.2978.4499.5126.99
2021-04-2143.6723.5391.8666.6487.06
2021-04-2243.5323.676-0.3213.7787.10
2021-04-2343.6123.8010.1843.4467.14
2021-04-2643.723.9340.2063.6467.18
2021-04-2743.7924.0320.2062.6777.21
2021-04-2846.3224.2765.7786.3267.28
2021-04-2943.6424.496-5.7866.0457.35
2021-04-3043.7224.6190.1833.3687.39
2021-05-0641.7624.946-4.4839.4017.48
2021-05-0741.2925.137-1.1255.5567.54
2021-05-1040.9525.251-0.8233.3427.58
2021-05-1140.5825.414-0.9044.8357.62
2021-05-1241.4625.6392.1696.5067.69
2021-05-1340.9825.861-1.1586.4887.76
2021-05-1442.6226.1104.0027.0037.83
2021-05-1742.1526.272-1.1034.6227.88
2021-05-1843.2826.5172.6816.7857.95
2021-05-1944.3326.7562.4266.4938.03
2021-05-2045.1126.9801.7605.9558.09
2021-05-2146.7627.2663.6587.3388.18
2021-05-2448.7627.5314.2776.5238.26
2021-05-2549.9327.8112.4006.7278.34
2021-05-2649.0127.950-1.8433.4058.39
2021-05-2750.328.1462.6324.6738.44
2021-05-2850.3428.3550.0804.9708.51
2021-05-3149.928.504-0.8743.5968.55
2021-06-0150.1528.7060.5014.8308.61
2021-06-0250.2928.9010.2794.6668.67
2021-06-0348.8829.032-2.8043.2018.71
2021-06-0448.3229.144-1.1462.7828.74
2021-06-0748.6529.3520.6835.1328.81
2021-06-0847.8729.508-1.6033.9058.85
2021-06-0948.6129.6341.5463.1138.89
2021-06-1051.1829.9325.2876.9948.98
2021-06-1150.0430.138-2.2274.9249.04
2021-06-1549.6230.305-0.8394.0579.09
2021-06-1647.830.628-3.6688.1029.19
2021-06-1747.830.7350.0002.6789.22
2021-06-1850.131.0234.8126.9049.31
2021-06-2148.3531.201-3.4934.4319.36
2021-06-2248.7531.3180.8272.8759.40
2021-06-2348.2731.444-0.9853.1189.43
2021-06-2445.731.688-6.2766.4199.51
2021-06-2546.331.8871.3135.1649.57
2021-06-2846.7631.9880.9942.5929.60
2021-06-2945.3532.132-3.0153.8079.64
2021-06-3047.1632.3943.9916.6599.72
2021-07-0144.9832.550-4.6234.1779.77
2021-07-0242.4132.810-5.7147.3379.84
2021-07-0541.9533.015-1.0855.8719.90
2021-07-0640.8633.193-2.5985.2219.96
2021-07-0741.233.3810.8325.48210.01
2021-07-0839.7733.535-3.4714.66010.06
2021-07-0941.1333.7743.4206.96510.13
2021-07-1245.2434.1999.99311.28110.26
2021-07-1343.7134.480-3.3827.71410.34