咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
吉宏股份日内T+0交易收益估算
欧浦退 新天科技 生意宝 国星光电 中原高速 兴森科技 晓鸣股份 澄天伟业 城建发展 一汽富维
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0221.040000
2019-07-0220.720.026-1.5211.5210.01
2019-07-0320.760.0670.1932.3650.02
2019-07-0420.420.123-1.6383.2760.04
2019-07-0520.830.1662.0082.4980.05
2019-07-0820.510.211-1.5362.6400.06
2019-07-0920.890.2821.8534.0470.08
2019-07-1020.650.487-1.14911.9200.15
2019-07-1120.350.559-1.4534.2620.17
2019-07-1220.290.623-0.2953.7840.19
2019-07-1519.970.677-1.5773.2530.20
2019-07-1619.690.731-1.4023.2550.22
2019-07-1719.430.787-1.3203.5040.24
2019-07-1819.040.821-2.0072.1100.25
2019-07-1919.210.8650.8932.7310.26
2019-07-2218.890.924-1.6663.7480.28
2019-07-2319.430.9922.8594.2350.30
2019-07-2419.551.0530.6183.7060.32
2019-07-2519.421.074-0.6651.3300.32
2019-07-2619.471.0930.2571.1330.33
2019-07-2919.551.1170.4111.4890.34
2019-07-3019.71.1450.7671.7390.34
2019-07-3119.71.1700.0001.4720.35
2019-08-0119.571.208-0.6602.3860.36
2019-08-0219.631.2710.3073.8320.38
2019-08-0518.981.330-3.3113.7190.40
2019-08-0618.391.400-3.1094.5840.42
2019-08-0718.431.4310.2182.0120.43
2019-08-0818.371.456-0.3261.6280.44
2019-08-0918.11.523-1.4704.4090.46
2019-08-1218.411.5861.7134.1440.48
2019-08-1318.381.618-0.1632.0640.49
2019-08-1418.641.6541.4152.3390.50
2019-08-1518.391.691-1.3412.4140.51
2019-08-1618.451.7130.3261.4140.51
2019-08-1919.291.7884.5534.6610.54
2019-08-2019.541.8421.2963.3180.55
2019-08-2119.61.8790.3072.2520.56
2019-08-2219.611.9090.0511.8370.57
2019-08-2319.691.9450.4082.2440.58
2019-08-2619.451.982-1.2192.2850.59
2019-08-2719.882.0532.2114.2670.62
2019-08-2819.392.107-2.4653.3200.63
2019-08-2918.82.161-3.0433.4550.65
2019-08-3018.42.237-2.1284.9470.67
2019-09-0218.742.2931.8483.5870.69
2019-09-0319.062.3441.7083.2020.70
2019-09-0419.712.4173.4104.4600.73
2019-09-0519.842.4450.6601.6740.73
2019-09-0621.372.5447.7125.5950.76
2019-09-0923.122.7138.1898.7510.81
2019-09-1023.42.8011.2114.5420.84
2019-09-1123.332.852-0.2992.6070.86
2019-09-1223.342.9080.0432.8720.87
2019-09-1623.323.002-0.0864.8410.90
2019-09-1722.833.092-2.1014.7170.93
2019-09-1823.063.1351.0072.2340.94
2019-09-1923.063.1930.0003.0360.96
2019-09-2022.793.256-1.1713.2960.98
2019-09-2322.953.3370.7024.2561.00
2019-09-2422.93.408-0.2183.7471.02
2019-09-2522.663.469-1.0483.1881.04
2019-09-26223.560-2.9134.9871.07
2019-09-2722.293.6041.3182.3641.08
2019-09-3022.463.6780.7633.9481.10
2019-10-0822.133.735-1.4693.1171.12
2019-10-0922.263.8010.5873.5251.14
2019-10-1022.913.8812.9204.2231.16
2019-10-1122.153.971-3.3174.8451.19
2019-10-1424.054.1768.57810.2481.25
2019-10-1523.594.228-1.9132.6611.27
2019-10-1622.894.313-2.9674.4091.29
2019-10-1722.744.365-0.6552.7521.31
2019-10-1822.754.4410.0444.0021.33
2019-10-2122.064.510-3.0333.7801.35
2019-10-22234.6014.2614.7601.38
2019-10-2322.694.656-1.3482.9131.40
2019-10-2423.64.7574.0115.1121.43
2019-10-2523.024.814-2.4582.9661.44
2019-10-2824.974.9428.4716.1691.48
2019-10-2923.295.039-6.7284.9661.51
2019-10-3022.685.099-2.6193.2201.53
2019-10-3122.355.176-1.4554.1011.55
2019-11-0122.585.2301.0292.8641.57
2019-11-0422.695.2860.4872.9671.59
2019-11-0522.225.367-2.0714.3631.61
2019-11-0622.265.4050.1802.0701.62
2019-11-0722.255.437-0.0451.7521.63
2019-11-0822.325.4920.3152.9211.65
2019-11-1121.955.520-1.6581.5231.66
2019-11-1221.665.607-1.3214.8291.68
2019-11-13215.659-3.0472.9551.70
2019-11-1421.575.7342.7144.1901.72
2019-11-1521.525.775-0.2322.2721.73
2019-11-1821.955.8431.9983.7641.75
2019-11-1922.365.9061.8683.3711.77
2019-11-2022.185.957-0.8052.7281.79
2019-11-2122.266.0090.3612.7951.80
2019-11-22226.069-1.1683.3241.82
2019-11-2521.926.135-0.3643.5911.84
2019-11-2621.876.172-0.2282.0071.85
2019-11-2721.86.210-0.3202.1031.86
2019-11-2821.86.2380.0001.5601.87
2019-11-2921.566.274-1.1012.0181.88
2019-12-0221.486.307-0.3711.8091.89
2019-12-0321.886.3491.8622.3281.90
2019-12-0422.066.4190.8233.7931.93
2019-12-0522.276.4640.9522.4031.94
2019-12-0622.86.5212.3803.0091.96
2019-12-0922.956.5610.6582.1051.97
2019-12-1023.096.5870.6101.3511.98
2019-12-1122.826.623-1.1691.9061.99
2019-12-1223.066.6931.0523.6372.01
2019-12-1323.076.7420.0432.5152.02
2019-12-1623.416.7961.4742.7742.04
2019-12-1723.766.8501.4952.7342.05
2019-12-1823.536.889-0.9682.0202.07
2019-12-19246.9341.9972.2522.08
2019-12-2023.496.992-2.1252.9582.10
2019-12-2322.847.043-2.7672.6822.11
2019-12-2423.177.0721.4451.4892.12
2019-12-2523.247.1040.3021.6402.13
2019-12-26257.2927.5739.0362.19
2019-12-2725.597.4932.3609.4402.25
2019-12-3026.267.6142.6185.5102.28
2019-12-3126.487.7130.8384.4942.31
2020-01-0228.17.8726.1186.7982.36
2020-01-0327.367.965-2.6334.0572.39
2020-01-0616.478.0552.6816.5462.42
2020-01-0716.718.1001.4573.2792.43
2020-01-0816.518.143-1.1973.1122.44
2020-01-0916.488.187-0.1823.2102.46
2020-01-1016.618.2690.7895.8862.48
2020-01-1317.128.3353.0704.6362.50
2020-01-1418.848.47810.0479.1122.54
2020-01-1518.898.5700.2655.8392.57
2020-01-1620.798.73210.0589.3702.62
2020-01-1720.388.914-1.97210.6782.67
2020-01-2021.939.1247.60511.5312.74
2020-01-2120.769.196-5.3354.1502.76
2020-01-2221.019.3561.2049.1522.81
2020-01-2320.419.471-2.8566.7592.84
2020-02-0318.369.471-10.0440.0002.84
2020-02-0419.529.6846.31813.0722.91
2020-02-0519.369.778-0.8205.8402.93
2020-02-0620.529.9575.99210.4862.99
2020-02-0721.4110.1494.33710.7213.04
2020-02-1022.4610.3004.9048.0803.09
2020-02-1122.3810.463-0.3568.7713.14
2020-02-1222.3810.5610.0005.2283.17
2020-02-1321.7110.668-2.9945.8983.20
2020-02-1421.5610.722-0.6913.0403.22
2020-02-1722.0810.8092.4124.6853.24
2020-02-1823.4910.9676.3868.1073.29
2020-02-1924.4211.1423.9598.5993.34
2020-02-2025.0211.2662.4575.9383.38
2020-02-2124.6511.365-1.4794.7963.41
2020-02-2424.6811.4260.1223.0023.43
2020-02-2524.4711.540-0.8515.5923.46
2020-02-2623.6511.675-3.3516.8253.50
2020-02-2724.9111.7625.3284.1863.53
2020-02-2822.4111.919-10.0368.4303.58
2020-03-0222.8811.9962.0974.0163.60
2020-03-0323.612.1193.1476.2503.64
2020-03-0423.8412.2111.0174.6613.66
2020-03-0523.1712.309-2.8105.0763.69
2020-03-0623.2812.4250.4755.9563.73
2020-03-0920.9412.587-10.0529.3213.78
2020-03-1021.1212.7220.8607.6413.82
2020-03-1120.3712.818-3.5515.6343.85
2020-03-1220.2312.894-0.6874.5163.87
2020-03-1320.213.024-0.1487.7613.91
2020-03-1618.5113.192-8.36610.8913.96
2020-03-1718.3613.321-0.8108.4284.00
2020-03-1817.8613.428-2.7237.1904.03
2020-03-1917.9513.5430.5047.6714.06
2020-03-2017.9513.6120.0004.6244.08
2020-03-2316.6513.689-7.2425.5714.11
2020-03-2417.0213.7992.2227.6884.14
2020-03-2517.3213.8461.7633.2904.15
2020-03-2617.5813.9361.5016.1204.18
2020-03-2716.8414.050-4.2098.1344.21
2020-03-3015.8914.125-5.6415.7014.24
2020-03-3116.1114.1681.3853.2104.25
2020-04-0115.8914.207-1.3662.9174.26
2020-04-0216.8414.3215.9798.1184.30
2020-04-0317.1214.3901.6634.8104.32
2020-04-0718.1514.4616.0164.7314.34
2020-04-0817.7414.539-2.2595.2344.36
2020-04-0917.6514.573-0.5072.3114.37
2020-04-1017.2514.628-2.2663.8534.39
2020-04-1316.9514.685-1.7394.0584.41
2020-04-1417.4314.7292.8323.0094.42
2020-04-1517.6214.7921.0904.3034.44
2020-04-1618.5714.9375.3929.3644.48
2020-04-1718.5914.9910.1083.5004.50
2020-04-2018.2415.048-1.8833.7654.51
2020-04-2117.6415.101-3.2893.5644.53
2020-04-2218.0115.1542.0983.5154.55
2020-04-2317.7415.181-1.4991.8324.55
2020-04-2416.9215.264-4.6225.9194.58
2020-04-2716.7915.315-0.7683.6054.59
2020-04-2816.2115.407-3.4546.8494.62
2020-04-2917.1115.4875.5525.6144.65
2020-04-3017.6515.5363.1563.3314.66
2020-05-0617.8915.5831.3603.1164.67
2020-05-0717.9915.6380.5593.6894.69
2020-05-0818.1715.6741.0012.3904.70
2020-05-1117.8815.736-1.5964.1284.72
2020-05-1217.9915.7720.6152.4054.73
2020-05-1318.5915.8723.3356.5044.76
2020-05-1418.2515.898-1.8291.6684.77
2020-05-1518.5215.9571.4793.8364.79
2020-05-1818.6816.0280.8644.5904.81
2020-05-1919.216.0712.7842.6774.82
2020-05-2019.7516.1522.8654.8964.85
2020-05-2119.9416.2130.9623.6964.86
2020-05-2220.0116.2810.3514.0624.88
2020-05-2519.3716.342-3.1983.7984.90
2020-05-2619.916.3952.7363.2014.92
2020-05-2720.0616.4470.8043.0654.93
2020-05-282016.495-0.2992.8914.95
2020-05-2920.4116.5592.0503.8004.97
2020-06-0121.0116.6282.9403.9204.99
2020-06-0220.8316.668-0.8572.2855.00
2020-06-0322.9216.67010.0340.1445.00
2020-06-0425.2216.82110.0357.1555.05
2020-06-0525.4116.9740.7537.2565.09
2020-06-0825.2417.088-0.6695.3925.13
2020-06-0925.3817.1900.5554.8345.16
2020-06-1025.417.3760.0798.7865.21
2020-06-1127.4317.5887.9929.2915.28
2020-06-1228.6317.8224.3759.8075.35
2020-06-1527.6917.964-3.2836.1475.39
2020-06-1627.9618.0750.9754.7315.42
2020-06-1726.4818.213-5.2936.2595.46
2020-06-1826.318.291-0.6803.5885.49
2020-06-1926.218.349-0.3802.6245.50
2020-06-2226.5418.4121.2982.8635.52
2020-06-2325.7318.482-3.0523.2785.54
2020-06-2426.5918.6083.3425.6745.58
2020-06-2924.9718.758-6.0937.2215.63
2020-06-3024.9418.810-0.1202.4835.64
2020-07-0126.7518.9647.2576.9375.69
2020-07-0225.9119.065-3.1404.6735.72
2020-07-0326.2719.2681.3899.2635.78
2020-07-0628.4319.5038.2229.8975.85
2020-07-0731.2719.8509.98913.3315.95
2020-07-0832.5620.1364.12510.5536.04
2020-07-0933.2820.2612.2114.5156.08
2020-07-1032.6520.355-1.8933.4256.11