咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
洪汇新材日内T+0交易收益估算
金龙鱼 杭华股份 天汽模 沈阳化工 慈星股份 赣能股份 吉宏股份 谱尼测试 天银机电 ST仁智
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0220.40000
2019-07-0220.470.0220.3431.2750.01
2019-07-0320.90.0862.1013.6640.03
2019-07-0420.990.1200.4311.9620.04
2019-07-0520.990.1430.0001.3340.04
2019-07-0820.380.222-2.9064.6690.07
2019-07-0921.450.4355.25011.8740.13
2019-07-1021.810.5531.6786.4800.17
2019-07-1121.370.647-2.0175.3190.19
2019-07-1221.950.7242.7144.2120.22
2019-07-1522.120.7910.7743.5990.24
2019-07-1622.40.8401.2662.6670.25
2019-07-1721.560.929-3.7504.9110.28
2019-07-1820.760.991-3.7113.6180.30
2019-07-1920.771.0220.0481.7820.31
2019-07-2219.911.116-4.1415.6330.33
2019-07-2320.041.1480.6531.9590.34
2019-07-2420.111.1730.3491.4470.35
2019-07-2520.151.1910.1991.0940.36
2019-07-2620.051.207-0.4960.9430.36
2019-07-2920.081.2290.1501.3470.37
2019-07-3020.141.2480.2991.1450.37
2019-07-3120.11.277-0.1991.7380.38
2019-08-0119.961.308-0.6971.8410.39
2019-08-0219.781.363-0.9023.3570.41
2019-08-0520.161.4221.9213.4880.43
2019-08-0619.391.491-3.8194.2660.45
2019-08-0719.121.544-1.3923.3010.46
2019-08-0819.181.5660.3141.4120.47
2019-08-0919.081.586-0.5211.2510.48
2019-08-1219.251.6120.8911.6250.48
2019-08-1319.081.634-0.8831.3510.49
2019-08-1419.181.6550.5241.3100.50
2019-08-1519.181.7120.0003.5970.51
2019-08-1619.391.7421.0951.8770.52
2019-08-1919.771.7921.9602.9910.54
2019-08-2019.821.8200.2531.7200.55
2019-08-2119.851.8590.1512.3710.56
2019-08-2219.761.892-0.4532.0150.57
2019-08-2319.91.9340.7092.5300.58
2019-08-2619.941.9960.2013.7190.60
2019-08-2720.12.0340.8022.2570.61
2019-08-2819.962.057-0.6971.3930.62
2019-08-2920.42.1512.2045.5110.65
2019-08-3019.72.210-3.4313.5780.66
2019-09-0219.922.2511.1172.4870.68
2019-09-0319.862.283-0.3011.9580.68
2019-09-0420.072.3091.0571.5110.69
2019-09-0520.212.3650.6983.3380.71
2019-09-0620.572.4081.7812.5240.72
2019-09-0921.882.5456.3687.5350.76
2019-09-1021.442.596-2.0112.8340.78
2019-09-1121.52.6440.2802.6590.79
2019-09-1221.372.676-0.6051.8140.80
2019-09-1621.492.7200.5622.4330.82
2019-09-1721.22.757-1.3492.0940.83
2019-09-1821.372.7780.8021.1790.83
2019-09-1921.72.8231.5442.5270.85
2019-09-2021.22.871-2.3042.7190.86
2019-09-2321.312.9260.5193.0660.88
2019-09-2422.373.0284.9745.4900.91
2019-09-2521.793.182-2.5938.4940.95
2019-09-2619.83.291-9.1336.6090.99
2019-09-2719.73.329-0.5052.2731.00
2019-09-3019.613.356-0.4571.6751.01
2019-10-0819.623.3890.0511.9891.02
2019-10-0919.93.4381.4272.9561.03
2019-10-1020.183.4721.4072.0601.04
2019-10-1120.453.5341.3383.6171.06
2019-10-1420.953.5942.4453.4231.08
2019-10-1520.853.643-0.4772.8641.09
2019-10-1620.53.688-1.6792.6381.11
2019-10-1720.453.724-0.2442.0981.12
2019-10-18203.802-2.2004.6451.14
2019-10-2119.933.847-0.3502.7501.15
2019-10-2220.553.9093.1113.6131.17
2019-10-2320.573.9470.0972.1901.18
2019-10-2420.263.990-1.5072.5771.20
2019-10-2520.294.0240.1482.0241.21
2019-10-2820.654.0711.7742.7111.22
2019-10-2920.494.097-0.7751.5011.23
2019-10-3020.184.129-1.5131.9031.24
2019-10-3119.964.182-1.0903.2211.25
2019-11-0119.824.220-0.7012.2551.27
2019-11-0419.944.2510.6051.8671.28
2019-11-0519.864.282-0.4011.9061.28
2019-11-0619.74.315-0.8062.0141.29
2019-11-0719.864.3520.8122.2341.31
2019-11-0819.84.369-0.3021.0071.31
2019-11-1119.334.410-2.3742.5761.32
2019-11-1219.164.442-0.8791.9661.33
2019-11-1319.134.467-0.1571.5661.34
2019-11-1419.094.481-0.2090.8891.34
2019-11-1518.744.514-1.8332.1481.35
2019-11-1819.154.5762.1883.8951.37
2019-11-1919.364.6171.0972.5071.39
2019-11-2019.164.646-1.0331.8081.39
2019-11-2119.014.671-0.7831.6181.40
2019-11-2219.034.7100.1052.4201.41
2019-11-2519.114.7310.4201.3661.42
2019-11-2619.144.7580.1571.6751.43
2019-11-2719.154.7740.0520.9931.43
2019-11-2819.14.800-0.2611.6191.44
2019-11-2919.054.826-0.2621.6231.45
2019-12-0219.284.8661.2072.5201.46
2019-12-0319.474.9060.9852.4381.47
2019-12-0419.524.9290.2571.4381.48
2019-12-0519.624.9520.5121.4341.49
2019-12-0619.595.016-0.1533.8741.50
2019-12-0919.475.038-0.6131.3781.51
2019-12-1019.455.056-0.1031.1301.52
2019-12-1119.395.087-0.3081.9021.53
2019-12-1219.285.109-0.5671.3921.53
2019-12-1319.555.1361.4001.6081.54
2019-12-1619.815.1641.3301.6881.55
2019-12-1719.925.1980.5552.0701.56
2019-12-1819.845.212-0.4020.8531.56
2019-12-1920.175.2491.6632.2181.57
2019-12-2020.035.279-0.6941.7851.58
2019-12-2319.755.311-1.3981.9471.59
2019-12-2420.125.3481.8732.2281.60
2019-12-2520.225.3920.4972.5841.62
2019-12-2620.255.4090.1480.9891.62
2019-12-2720.15.444-0.7412.1231.63
2019-12-3020.315.4731.0451.6921.64
2019-12-3120.295.498-0.0981.4771.65
2020-01-0220.495.5270.9861.7251.66
2020-01-0320.85.5711.5132.5381.67
2020-01-0620.365.6190.2962.8081.69
2020-01-0720.345.647-0.0981.6701.69
2020-01-0819.795.697-2.7042.9991.71
2020-01-0920.115.7311.6172.0211.72
2020-01-1020.125.7580.0501.6411.73
2020-01-1320.295.7870.8451.6901.74
2020-01-1420.15.815-0.9361.6761.74
2020-01-1519.935.850-0.8462.1391.76
2020-01-1619.845.883-0.4521.9571.76
2020-01-1719.765.909-0.4031.6131.77
2020-01-2020.66.0744.2519.6151.82
2020-01-2120.246.123-1.7482.8641.84
2020-01-2220.086.170-0.7912.8161.85
2020-01-2319.26.272-4.3826.4241.88
2020-02-0317.236.272-10.2600.0001.88
2020-02-0416.466.398-4.4699.1701.92
2020-02-0516.836.4512.2483.7671.94
2020-02-0617.956.5596.6557.1901.97
2020-02-0717.956.6390.0005.3481.99
2020-02-1017.946.700-0.0564.1232.01
2020-02-1118.66.7933.6795.9642.04
2020-02-1218.786.8700.9684.9462.06
2020-02-1318.096.926-3.6743.6742.08
2020-02-14186.949-0.4981.5482.08
2020-02-1718.456.9912.5002.7782.10
2020-02-1818.737.0361.5182.8732.11
2020-02-1918.887.0720.8012.2422.12
2020-02-2019.477.1383.1254.0782.14
2020-02-2119.57.1630.1541.5412.15
2020-02-2419.657.2120.7693.0262.16
2020-02-2519.337.314-1.6286.3102.19
2020-02-2619.237.372-0.5173.6212.21
2020-02-2719.67.4231.9243.1202.23
2020-02-2818.197.510-7.1945.7652.25
2020-03-0219.287.6195.9926.7622.29
2020-03-0319.257.670-0.1563.1642.30
2020-03-0420.37.7905.4557.1172.34
2020-03-0520.317.8530.0493.7442.36
2020-03-0620.927.9733.0036.8442.39
2020-03-0919.928.070-4.7805.8322.42
2020-03-1020.258.1641.6575.5722.45
2020-03-1119.798.219-2.2723.3582.47
2020-03-1219.128.300-3.3865.0532.49
2020-03-1318.68.418-2.7207.6362.53
2020-03-1618.328.506-1.5055.7532.55
2020-03-1718.68.5771.5284.5852.57
2020-03-1818.28.639-2.1514.0862.59
2020-03-1918.468.7061.4294.3962.61
2020-03-2018.618.7540.8133.0882.63
2020-03-2317.718.806-4.8363.4932.64
2020-03-2418.258.8693.0494.1782.66
2020-03-2518.498.9071.3152.4112.67
2020-03-2618.298.933-1.0821.7312.68
2020-03-2718.228.967-0.3832.2422.69
2020-03-3017.829.014-2.1953.1832.70
2020-03-3117.819.043-0.0561.9642.71
2020-04-0118.279.0972.5833.5372.73
2020-04-0218.139.133-0.7662.3542.74
2020-04-0318.099.158-0.2211.6552.75
2020-04-0718.459.1841.9901.7142.76
2020-04-0818.489.2140.1631.9512.76
2020-04-0918.59.2310.1081.0822.77
2020-04-1018.439.264-0.3782.1622.78
2020-04-1318.59.3180.3803.5272.80
2020-04-1418.649.3390.7571.3512.80
2020-04-1518.319.383-1.7702.8432.81
2020-04-1618.419.4120.5461.9122.82
2020-04-1718.999.4733.1503.8572.84
2020-04-2017.989.505-5.3192.1062.85
2020-04-21199.6235.6737.4532.89
2020-04-2218.779.664-1.2112.6322.90
2020-04-2318.389.694-2.0781.9712.91
2020-04-2418.249.725-0.7622.0132.92
2020-04-2718.19.741-0.7681.0962.92
2020-04-2817.519.847-3.2607.2382.95
2020-04-2917.529.8970.0573.4272.97
2020-04-3017.949.9352.3972.5682.98
2020-05-0617.99.968-0.2232.1742.99
2020-05-0717.899.988-0.0561.3413.00
2020-05-0818.0510.0110.8941.5653.00
2020-05-1118.0310.034-0.1111.5513.01
2020-05-1218.0410.0630.0551.8863.02
2020-05-1318.0510.0850.0551.4973.03
2020-05-1419.410.2617.47910.8593.08
2020-05-1519.6410.3491.2375.4123.10
2020-05-1819.2610.412-1.9353.9213.12
2020-05-1919.6110.4721.8173.6343.14
2020-05-2019.3110.508-1.5302.2443.15
2020-05-2119.2810.529-0.1551.2953.16
2020-05-2219.3510.5670.3632.3863.17
2020-05-2519.8810.6492.7394.9613.19
2020-05-2619.8410.675-0.2011.5593.20
2020-05-2719.4410.718-2.0162.6213.22
2020-05-2819.9910.7732.8293.3443.23
2020-05-2920.7410.8573.7524.8523.26
2020-06-0121.1310.9081.8802.8933.27
2020-06-0221.5510.9781.9883.8813.29
2020-06-0321.4611.036-0.4183.2483.31
2020-06-0421.411.087-0.2802.8893.33
2020-06-0521.211.148-0.9353.4113.34
2020-06-0820.911.205-1.4153.3023.36
2020-06-0920.7711.231-0.6221.4833.37
2020-06-1020.7811.2530.0481.3003.38
2020-06-1120.5811.323-0.9624.0423.40
2020-06-1220.4911.408-0.4375.0053.42
2020-06-1521.1811.5063.3675.5643.45
2020-06-1621.7411.5592.6442.9273.47
2020-06-1721.1611.640-2.6684.6003.49
2020-06-1821.1811.8010.0959.1213.54
2020-06-1921.2711.8640.4253.5413.56
2020-06-2221.3211.9120.2352.6803.57
2020-06-2321.311.956-0.0942.4863.59
2020-06-2422.9912.1307.9349.1083.64
2020-06-2922.6812.191-1.3483.2193.66
2020-06-3022.912.2700.9704.1453.68
2020-07-0123.2112.3231.3542.7073.70
2020-07-0223.3912.3970.7763.8353.72
2020-07-0322.9312.447-1.9672.6083.73
2020-07-0623.412.5132.0503.3583.75
2020-07-0723.4912.5730.3853.0773.77
2020-07-0823.4812.637-0.0433.2783.79
2020-07-0924.3512.7523.7055.6643.83
2020-07-1023.7712.812-2.3823.0393.84