咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
坚朗五金日内T+0交易收益估算
盈趣科技 贵州茅台 中国武夷 国轩高科 中船汉光 荣联科技 宝莫股份 常铝股份 常宝股份 蓝海华腾
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0216.440000
2019-07-0217.180.0714.5014.9270.02
2019-07-0318.210.1585.9955.7630.05
2019-07-0417.90.259-1.7026.7550.08
2019-07-0517.490.304-2.2913.0730.09
2019-07-0817.380.402-0.6296.8040.12
2019-07-0917.610.4761.3235.0630.14
2019-07-1017.340.525-1.5333.3500.16
2019-07-1116.930.582-2.3644.0370.17
2019-07-1217.110.6351.0633.7210.19
2019-07-1517.350.7071.4034.9680.21
2019-07-1617.40.7380.2882.1900.22
2019-07-1717.190.772-1.2072.3560.23
2019-07-1816.70.824-2.8503.7230.25
2019-07-19170.8521.7961.9760.26
2019-07-2216.940.910-0.3534.1180.27
2019-07-2316.990.9500.2952.8340.29
2019-07-2417.150.9860.9422.4720.30
2019-07-2517.171.0250.1172.7410.31
2019-07-2617.671.0922.9124.5430.33
2019-07-2917.461.129-1.1882.5470.34
2019-07-3017.321.147-0.8021.2600.34
2019-07-3117.241.173-0.4621.7900.35
2019-08-0116.861.220-2.2043.3640.37
2019-08-0216.851.267-0.0593.3810.38
2019-08-0516.641.303-1.2462.5520.39
2019-08-0616.431.402-1.2627.2720.42
2019-08-0716.091.479-2.0695.7210.44
2019-08-0816.031.506-0.3731.9890.45
2019-08-0916.061.5600.1874.0550.47
2019-08-1216.271.5941.3082.4910.48
2019-08-1316.021.640-1.5373.5030.49
2019-08-1416.051.6750.1872.6220.50
2019-08-1515.781.710-1.6822.6170.51
2019-08-1615.771.739-0.0632.2180.52
2019-08-1915.921.7690.9512.2830.53
2019-08-2015.611.800-1.9472.3870.54
2019-08-2116.321.8794.5485.7660.56
2019-08-2216.411.9140.5512.5740.57
2019-08-2316.421.9430.0612.1330.58
2019-08-2616.061.972-2.1922.1920.59
2019-08-2716.632.0223.5493.5490.61
2019-08-2816.762.1180.7826.9150.64
2019-08-2917.752.2335.9077.7570.67
2019-08-3017.332.289-2.3663.8870.69
2019-09-0218.722.4458.0219.9830.73
2019-09-0318.662.499-0.3213.4720.75
2019-09-0418.682.5500.1073.2690.76
2019-09-0519.52.6504.3906.1560.79
2019-09-0619.712.6871.0772.2560.81
2019-09-0920.62.7614.5154.3130.83
2019-09-1020.372.837-1.1174.4660.85
2019-09-1120.572.8790.9822.4550.86
2019-09-1220.112.963-2.2365.0560.89
2019-09-1620.133.0070.0992.5860.90
2019-09-1719.93.078-1.1434.2720.92
2019-09-1820.923.1995.1266.9850.96
2019-09-1921.053.2740.6214.2540.98
2019-09-2020.933.315-0.5702.3750.99
2019-09-2320.183.381-3.5833.9181.01
2019-09-2420.973.4743.9155.3021.04
2019-09-2520.763.515-1.0012.3841.05
2019-09-2620.293.591-2.2644.4801.08
2019-09-2720.683.6611.9224.0411.10
2019-09-3020.63.726-0.3873.8201.12
2019-10-0820.613.8220.0495.5831.15
2019-10-0922.553.9529.4136.8901.19
2019-10-1023.54.1254.2138.8691.24
2019-10-1123.524.2050.0854.0851.26
2019-10-1423.174.304-1.4885.1021.29
2019-10-1523.014.377-0.6913.7981.31
2019-10-1625.314.5669.9968.9531.37
2019-10-1725.054.664-1.0274.7021.40
2019-10-1824.614.754-1.7564.3911.43
2019-10-2123.774.865-3.4135.6071.46
2019-10-2224.154.9601.5994.7121.49
2019-10-2323.055.079-4.5556.2111.52
2019-10-2424.895.2167.9836.5941.56
2019-10-2524.295.337-2.4115.9861.60
2019-10-2824.65.4951.2767.6991.65
2019-10-29255.6221.6266.0981.69
2019-10-3027.055.8638.20010.7201.76
2019-10-3126.845.969-0.7764.7321.79
2019-11-0129.526.2379.98510.8791.87
2019-11-0430.396.4382.9477.9611.93
2019-11-0530.226.540-0.5594.0141.96
2019-11-0631.36.7393.5747.6442.02
2019-11-0730.086.794-3.8982.2042.04
2019-11-0830.516.9071.4304.4552.07
2019-11-1129.497.052-3.3435.9002.12
2019-11-12297.185-1.6625.4932.16
2019-11-1329.257.2730.8623.6212.18
2019-11-1429.187.361-0.2393.5902.21
2019-11-1528.437.528-2.5707.0602.26
2019-11-1828.957.6351.8294.4322.29
2019-11-1930.817.8556.4258.5662.36
2019-11-2029.38.021-4.9016.7842.41
2019-11-2129.338.1510.1025.3582.45
2019-11-2228.28.254-3.8534.3642.48
2019-11-2528.218.3600.0354.5042.51
2019-11-2628.298.4290.2842.9422.53
2019-11-2727.648.537-2.2984.6662.56
2019-11-2828.768.6724.0525.6442.60
2019-11-2927.758.775-3.5124.4512.63
2019-12-0227.788.8740.1084.2882.66
2019-12-0327.328.986-1.6564.9322.70
2019-12-0427.269.105-0.2205.1982.73
2019-12-0527.999.2732.6787.2272.78
2019-12-0628.089.3150.3221.7862.79
2019-12-0929.159.4513.8115.5912.84
2019-12-1028.949.520-0.7202.8822.86
2019-12-1129.879.6413.2144.8382.89
2019-12-1229.929.7370.1673.8502.92
2019-12-1329.959.8720.1005.4142.96
2019-12-1629.89.980-0.5014.3742.99
2019-12-1729.5810.054-0.7382.9873.02
2019-12-1829.0310.123-1.8592.8403.04
2019-12-1928.8410.170-0.6541.9633.05
2019-12-2028.2910.248-1.9073.2943.07
2019-12-2328.1210.326-0.6013.3583.10
2019-12-2428.1410.3760.0712.1343.11
2019-12-2528.4310.4761.0314.1933.14
2019-12-2629.3810.5943.3424.8193.18
2019-12-2729.0910.637-0.9871.7703.19
2019-12-3030.3110.7984.1946.3943.24
2019-12-3130.4910.8810.5943.2663.26
2020-01-0233.5411.15810.0039.9053.35
2020-01-0333.7611.4170.6569.2133.43
2020-01-0635.1511.7264.58210.5623.52
2020-01-0737.0411.9585.3777.5113.59
2020-01-0835.312.126-4.6985.6973.64
2020-01-0936.212.3652.5507.9323.71
2020-01-1036.4912.5210.8015.1383.76
2020-01-1337.4612.6922.6585.4813.81
2020-01-1437.6112.8370.4004.6183.85
2020-01-1539.1513.0644.0956.9403.92
2020-01-1639.3513.2140.5114.5983.96
2020-01-1739.2713.300-0.2032.6183.99
2020-01-2037.7813.437-3.7944.3544.03
2020-01-2138.2813.5651.3233.9974.07
2020-01-2238.4913.6840.5493.7104.11
2020-01-2341.713.9108.3406.5214.17
2020-02-0339.7314.320-4.72412.3744.30
2020-02-0440.9514.5313.0716.1924.36
2020-02-0540.1514.655-1.9543.7124.40
2020-02-0640.2314.8570.1996.0274.46
2020-02-0739.0514.940-2.9332.5354.48
2020-02-1042.4415.3288.68110.9864.60
2020-02-1146.715.86510.03813.7844.76
2020-02-1247.1316.0640.9215.0754.82
2020-02-1348.5516.3423.0136.8534.90
2020-02-1450.1916.7643.37810.0935.03
2020-02-175017.009-0.3795.8985.10
2020-02-1848.7517.143-2.5003.3005.14
2020-02-1949.2517.4361.0267.1185.23
2020-02-2053.1917.9988.00012.6905.40
2020-02-2153.9918.4161.5049.2875.52
2020-02-2454.2518.6530.4825.2425.60
2020-02-2555.3218.8891.9725.1245.67
2020-02-2656.5519.1782.2236.1285.75
2020-02-2761.0519.5647.9587.5865.87
2020-02-2854.9319.933-10.0258.0595.98
2020-03-0255.9120.3701.7849.3766.11
2020-03-0359.5420.8676.49310.0166.26
2020-03-0457.8321.342-2.8729.8596.40
2020-03-0554.1321.640-6.3986.6066.49
2020-03-0653.6221.872-0.9425.1916.56
2020-03-0949.3522.217-7.9638.3926.67
2020-03-1051.0322.4863.4046.3426.75
2020-03-1151.8922.6951.6854.8216.81
2020-03-1250.6523.007-2.3907.4006.90
2020-03-1350.4623.333-0.3757.7397.00
2020-03-1648.8523.680-3.1918.5227.10
2020-03-1748.7524.016-0.2058.2917.20
2020-03-1849.924.2502.3595.6217.28
2020-03-1947.9524.658-3.90810.2007.40
2020-03-2049.9324.8534.1294.6927.46
2020-03-2346.6625.182-6.5498.4727.55
2020-03-2447.9825.3342.8293.7937.60
2020-03-2549.9825.5144.1684.3147.65
2020-03-2651.1925.9142.4219.3847.77
2020-03-2753.7626.3115.0218.8697.89
2020-03-3056.126.9144.35312.8918.07
2020-03-3154.6327.235-2.6207.0598.17
2020-04-0154.8527.4920.4035.6208.25
2020-04-0255.5627.6781.2944.0118.30
2020-04-0355.327.879-0.4684.3568.36
2020-04-0757.0528.0753.1654.1238.42
2020-04-0855.6528.239-2.4543.5418.47
2020-04-0955.4828.347-0.3052.3368.50
2020-04-1054.7828.568-1.2624.8498.57
2020-04-1357.2328.9384.4727.7588.68
2020-04-1458.3329.1261.9223.8628.74
2020-04-1558.0129.262-0.5492.8128.78
2020-04-1658.3829.4300.6383.4658.83
2020-04-1757.2329.672-1.9705.0708.90
2020-04-2058.1329.8301.5733.2508.95
2020-04-2161.6930.2366.1247.9139.07
2020-04-2264.5430.7624.6209.7759.23
2020-04-2363.9731.087-0.8836.0899.33
2020-04-2461.8931.369-3.2525.4719.41
2020-04-2763.731.6732.9255.7209.50
2020-04-2866.7432.0854.7727.4109.63
2020-04-2966.3232.656-0.62910.3399.80
2020-04-3068.3732.9693.0915.4899.89
2020-05-0674.8333.5989.44910.09210.08
2020-05-0773.8133.910-1.3635.07810.17
2020-05-0875.0734.2281.7075.08110.27
2020-05-1172.9834.544-2.7845.19510.36
2020-05-1273.6534.8390.9184.79610.45
2020-05-1375.3935.2402.3636.38210.57
2020-05-1476.3435.5261.2604.49710.66
2020-05-1578.3335.8142.6074.41410.74
2020-05-1879.3336.0231.2773.16610.81
2020-05-1979.1536.176-0.2272.31910.85
2020-05-2078.8536.404-0.3793.47410.92
2020-05-2177.4436.593-1.7882.91710.98
2020-05-2275.5836.973-2.4026.04311.09
2020-05-2575.1537.103-0.5692.07711.13
2020-05-2678.8837.4834.9635.77511.24
2020-05-2779.4637.7320.7353.76511.32
2020-05-2884.8438.2926.7717.91611.49
2020-05-2986.4138.5971.8514.24311.58
2020-06-0186.4438.8730.0353.81911.66
2020-06-0284.539.326-2.2446.44411.80
2020-06-0385.4939.6261.1724.20111.89
2020-06-0483.3540.070-2.5036.39812.02
2020-06-0584.0340.3040.8163.33512.09
2020-06-0882.4340.586-1.9044.10612.18
2020-06-0983.3140.7731.0682.70512.23
2020-06-1083.9840.9570.8042.61712.29
2020-06-1182.541.178-1.7623.21512.35
2020-06-1282.5841.4240.0973.57612.43
2020-06-1582.441.589-0.2182.41012.48
2020-06-1688.4242.1297.3067.33012.64
2020-06-1786.2342.428-2.4774.16212.73
2020-06-1886.6742.6800.5103.47912.80
2020-06-198843.0151.5354.56912.90
2020-06-2289.6443.3121.8643.97712.99
2020-06-2391.6443.6282.2314.13913.09
2020-06-2489.6744.136-2.1506.79813.24
2020-06-299244.4512.5984.11513.34
2020-06-3094.0944.7452.2723.75013.42
2020-07-0188.3345.372-6.1228.51313.61
2020-07-028246.107-7.16610.75513.83
2020-07-0382.346.4830.3665.48813.94
2020-07-0680.7946.876-1.8355.83214.06
2020-07-0783.9247.5823.87410.10014.27
2020-07-0884.547.8520.6913.83714.36
2020-07-0989.448.4245.7997.66914.53
2020-07-1098.3448.81910.0004.82114.65