咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
奇信股份日内T+0交易收益估算
太化股份 欣锐科技 索通发展 奥普家居 东珠生态 翔鹭钨业 丰原药业 洁美科技 江河集团 钱江水利
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-06-1814.250000
2020-06-1814.140.021-0.7721.8250.01
2020-06-1914.140.0370.0001.3440.01
2020-06-2214.610.1223.3246.9310.04
2020-06-2314.40.170-1.4374.0380.05
2020-06-2414.070.197-2.2922.2920.06
2020-06-2913.850.219-1.5641.9190.07
2020-06-3013.990.2421.0111.9490.07
2020-07-0114.010.2620.1431.7160.08
2020-07-0214.10.2750.6421.1420.08
2020-07-0314.280.3021.2772.1990.09
2020-07-0614.630.3422.4513.2910.10
2020-07-0714.620.380-0.0683.1440.11
2020-07-0814.780.4171.0943.0100.13
2020-07-0914.990.4551.4213.0450.14
2020-07-1014.870.482-0.8012.1350.14
2020-07-1315.090.5121.7532.4280.15
2020-07-1414.920.553-1.1273.3130.17
2020-07-1514.60.613-2.1454.8930.18
2020-07-1614.240.673-2.4665.0680.20
2020-07-1714.220.715-0.1403.5810.21
2020-07-2014.880.7764.6414.8520.23
2020-07-2115.020.8020.9412.0830.24
2020-07-2214.880.833-0.9322.5300.25
2020-07-2314.90.8660.1342.6210.26
2020-07-2414.730.909-1.1413.5570.27
2020-07-2714.90.9851.1546.1100.30
2020-07-2814.721.044-1.2084.8320.31
2020-07-2915.051.0912.2423.7360.33
2020-07-3014.831.119-1.4622.2590.34
2020-07-3115.191.1932.4285.8660.36
2020-08-0315.181.213-0.0661.5140.36
2020-08-0415.051.241-0.8562.2400.37
2020-08-0515.091.2670.2662.1260.38
2020-08-0614.971.301-0.7952.7170.39
2020-08-0715.491.3643.4744.8760.41
2020-08-1015.931.4292.8414.9060.43
2020-08-1115.521.480-2.5743.8920.44
2020-08-1215.381.521-0.9023.2220.46
2020-08-1315.431.5460.3251.9510.46
2020-08-1415.561.6090.8434.8610.48
2020-08-1716.011.6662.8924.3060.50
2020-08-1816.11.7050.5622.8730.51
2020-08-1915.711.752-2.4223.6020.53
2020-08-2016.751.8756.6208.7840.56
2020-08-2116.781.9270.1793.7610.58
2020-08-2417.252.0062.8015.4830.60
2020-08-2518.012.0954.4065.9130.63
2020-08-2619.612.2928.88412.0490.69
2020-08-2719.622.3620.0514.2840.71
2020-08-2819.152.450-2.3965.5050.73
2020-08-3120.382.5816.4237.7280.77
2020-09-0121.172.6933.8766.3300.81
2020-09-0221.382.7640.9924.0150.83
2020-09-0322.222.8893.9296.7350.87
2020-09-0421.632.963-2.6554.0950.89
2020-09-0720.833.049-3.6994.9930.91
2020-09-0820.323.123-2.4484.3690.94
2020-09-0920.113.182-1.0333.4940.95
2020-09-1020.323.2851.0446.0670.99
2020-09-1120.683.3431.7723.3961.00
2020-09-1421.223.4282.6114.7871.03
2020-09-1521.333.5160.5184.9481.05
2020-09-1621.883.5942.5794.3131.08
2020-09-1721.713.660-0.7773.6111.10
2020-09-1821.813.6990.4612.1651.11
2020-09-2121.913.7640.4593.5301.13
2020-09-2222.453.8512.4654.6551.16
2020-09-2322.653.9040.8912.8511.17
2020-09-24224.048-2.8707.8151.21
2020-09-2521.284.177-3.2737.2731.25
2020-09-28214.247-1.3163.9941.27
2020-09-2921.484.3272.2864.4761.30
2020-09-3021.514.3670.1402.2351.31
2020-10-0921.534.4380.0933.9521.33
2020-10-1221.984.5602.0906.6881.37
2020-10-1321.714.616-1.2283.0941.38
2020-10-1421.484.673-1.0593.1781.40
2020-10-1521.14.721-1.7692.7471.42
2020-10-1621.164.7860.2843.6491.44
2020-10-1920.274.897-4.2066.5691.47
2020-10-2020.544.9681.3324.1931.49
2020-10-2120.055.062-2.3865.5991.52
2020-10-2219.55.128-2.7434.0401.54
2020-10-2319.975.1872.4103.5381.56
2020-10-2619.555.280-2.1035.7591.58
2020-10-2720.15.3622.8134.8591.61
2020-10-2820.25.4050.4982.5871.62
2020-10-2919.895.473-1.5354.0591.64
2020-10-3019.95.5180.0502.7151.66
2020-11-0220.295.5881.9604.1711.68
2020-11-0320.285.636-0.0492.8091.69
2020-11-0420.975.7313.4025.4731.72
2020-11-0521.225.8001.1923.9101.74
2020-11-0620.85.863-1.9793.6291.76
2020-11-0920.585.908-1.0582.5961.77
2020-11-1020.525.957-0.2922.8671.79
2020-11-1120.716.0100.9263.0701.80
2020-11-1221.556.0974.0564.8771.83
2020-11-1322.326.1803.5734.4551.85
2020-11-1623.196.2683.8984.5251.88
2020-11-1723.26.3140.0432.3721.89
2020-11-1823.26.4200.0005.5171.93
2020-11-1920.886.611-10.00010.9481.98
2020-11-2018.796.611-10.0100.0001.98
2020-11-2317.986.757-4.3119.7922.03
2020-11-2417.366.787-3.4482.0582.04
2020-11-2517.366.8290.0002.8802.05
2020-11-2617.336.856-0.1731.8432.06
2020-11-2717.326.889-0.0582.3082.07
2020-11-3017.136.913-1.0971.6742.07
2020-12-0117.176.9320.2341.3432.08
2020-12-0217.386.9671.2232.3882.09
2020-12-0317.77.0241.8413.9132.11
2020-12-0418.137.1022.4295.1412.13
2020-12-0718.167.1340.1652.0962.14
2020-12-0818.187.1620.1101.8722.15
2020-12-0918.27.1910.1101.9252.16
2020-12-1018.337.2160.7141.5932.16
2020-12-1118.387.2570.2732.7282.18
2020-12-1418.387.3060.0003.1562.19
2020-12-1518.587.3581.0883.3732.21
2020-12-1616.727.500-10.01110.2262.25
2020-12-1715.057.500-9.9880.0002.25
2021-01-0413.557.500-9.9670.0002.25
2021-01-0512.27.500-9.9630.0002.25
2021-01-0610.987.500-10.0000.0002.25
2021-01-079.887.500-10.0180.0002.25
2021-01-088.897.500-10.0200.0002.25
2021-01-118.917.5770.22510.3492.27
2021-01-128.027.591-9.9892.0202.28
2021-01-137.97.619-1.4964.2392.29
2021-01-147.897.654-0.1275.3162.30
2021-01-158.077.6832.2814.4362.31
2021-01-188.317.7552.97410.2852.33
2021-01-198.387.7910.8425.1742.34
2021-01-208.257.820-1.5514.2962.35
2021-01-218.387.8411.5762.9092.35
2021-01-228.137.883-2.9836.2052.36
2021-01-257.97.916-2.8295.0432.37
2021-01-267.937.9390.3803.5442.38
2021-01-278.48.0165.92710.9712.40
2021-01-287.968.053-5.2385.5952.42
2021-01-297.738.090-2.8895.6532.43
2021-02-017.568.137-2.1997.5032.44
2021-02-027.678.1731.4555.6882.45
2021-02-037.318.204-4.6945.0852.46
2021-02-046.838.242-6.5666.7032.47
2021-02-056.688.268-2.1964.6852.48
2021-02-086.678.292-0.1504.1922.49
2021-02-096.768.3041.3492.2492.49
2021-02-106.738.318-0.4442.3672.50
2021-02-1878.3464.0124.9032.50
2021-02-197.478.3926.7147.2862.52
2021-02-227.78.4273.0795.4892.53
2021-02-237.488.466-2.8576.2342.54
2021-02-247.938.5236.0168.6902.56
2021-02-258.198.5763.2797.6922.57
2021-02-268.88.6597.44811.3552.60
2021-03-019.688.76710.00013.4092.63
2021-03-028.868.879-8.47115.1862.66
2021-03-038.888.9440.2268.8042.68
2021-03-049.319.0344.84211.5992.71
2021-03-059.539.0972.3637.8412.73
2021-03-0810.489.2149.96913.4312.76
2021-03-0910.529.3510.38215.6492.81
2021-03-109.479.413-9.9817.7952.82
2021-03-119.029.486-4.7529.8202.85
2021-03-129.929.5849.97811.8632.88
2021-03-159.399.655-5.3438.9722.90
2021-03-169.749.7073.7276.3902.91
2021-03-17109.7672.6697.2902.93
2021-03-189.589.796-4.2003.6002.94
2021-03-199.369.841-2.2965.7412.95
2021-03-229.019.874-3.7394.3802.96
2021-03-238.399.927-6.8817.6582.98
2021-03-247.889.973-6.0797.0322.99
2021-03-257.9310.0040.6354.5693.00
2021-03-267.9310.0300.0004.0353.01
2021-03-297.7710.047-2.0182.6483.01
2021-03-307.5210.072-3.2183.8613.02
2021-03-317.9110.1115.1865.9843.03
2021-04-018.3410.1875.43610.8723.06
2021-04-028.0110.214-3.9574.0773.06
2021-04-068.0810.2380.8743.6203.07
2021-04-078.2410.2771.9805.6933.08
2021-04-088.310.3250.7286.9173.10
2021-04-098.0110.361-3.4945.4223.11
2021-04-127.8410.384-2.1223.4963.12
2021-04-137.6610.403-2.2962.9343.12
2021-04-147.710.4160.5222.0893.12
2021-04-157.5810.428-1.5581.8183.13
2021-04-168.0110.4845.6738.4433.15
2021-04-198.0210.5030.1252.7473.15
2021-04-207.9510.524-0.8733.2423.16
2021-04-217.7410.544-2.6423.1453.16
2021-04-227.7510.5670.1293.4883.17
2021-04-237.5210.598-2.9684.9033.18
2021-04-267.310.618-2.9263.3243.19
2021-04-277.1610.636-1.9183.0143.19
2021-04-287.1410.649-0.2792.2353.19
2021-04-297.1710.6750.4204.3423.20
2021-04-307.0310.696-1.9533.6263.21
2021-05-067.1110.7181.1383.6983.22
2021-05-077.1110.7370.0003.2353.22
2021-05-107.1510.7480.5631.8283.22
2021-05-117.2610.7691.5383.4973.23
2021-05-127.210.793-0.8263.9943.24
2021-05-137.2310.8090.4172.6393.24
2021-05-147.2410.8220.1382.0753.25
2021-05-176.9510.847-4.0064.2823.25
2021-05-187.0210.8561.0071.5833.26
2021-05-19710.870-0.2852.4223.26
2021-05-206.8610.885-2.0002.5713.27
2021-05-216.9610.9081.4584.0823.27
2021-05-246.9710.9190.1441.8683.28
2021-05-256.9410.928-0.4301.5783.28
2021-05-267.0510.9451.5852.8823.28
2021-05-277.1610.9601.5602.4113.29
2021-05-287.1410.967-0.2791.2573.29
2021-05-317.1610.9750.2801.4013.29
2021-06-017.311.0031.9554.4693.30
2021-06-027.3811.0271.0963.9733.31
2021-06-037.411.0410.2712.3043.31
2021-06-047.3411.052-0.8111.7573.32
2021-06-077.2711.059-0.9541.2263.32
2021-06-087.2811.0680.1381.3763.32
2021-06-097.5711.1213.9848.5163.34
2021-06-107.4711.140-1.3213.0383.34
2021-06-118.2211.18310.0406.1583.35
2021-06-158.1211.253-1.21710.4623.38
2021-06-167.7211.284-4.9264.8033.39
2021-06-177.6911.321-0.3895.6993.40
2021-06-187.6311.347-0.7804.1613.40
2021-06-217.5911.357-0.5241.5733.41
2021-06-227.5511.368-0.5271.7133.41
2021-06-237.511.380-0.6621.8543.41
2021-06-247.7111.4082.8004.4003.42
2021-06-257.8511.4491.8166.2263.43
2021-06-287.6911.467-2.0382.9303.44
2021-06-297.5411.480-1.9512.0813.44
2021-06-307.4711.496-0.9282.5203.45
2021-07-017.2911.516-2.4103.3473.45
2021-07-027.3711.5301.0972.1953.46
2021-07-057.5511.5552.4423.9353.47
2021-07-067.6711.5701.5892.3843.47
2021-07-077.6511.585-0.2612.3473.48
2021-07-087.7211.6080.9153.5293.48
2021-07-097.8711.6371.9434.5343.49
2021-07-127.7811.660-1.1443.5583.50
2021-07-137.911.6791.5422.8283.50