咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
普路通日内T+0交易收益估算
莱尔科技 信立泰 重庆路桥 振华重工 圣邦股份 东方雨虹 南京医药 泸天化 中国广核 四川双马
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-029.810000
2019-07-029.790.008-0.2041.0190.00
2019-07-039.90.0381.1243.5750.01
2019-07-049.740.085-1.6165.7580.03
2019-07-059.630.104-1.1292.4640.03
2019-07-089.210.138-4.3614.3610.04
2019-07-099.280.1560.7602.3890.05
2019-07-109.260.166-0.2161.2930.05
2019-07-119.260.1770.0001.4040.05
2019-07-129.290.1890.3241.5120.06
2019-07-159.330.2110.4312.9060.06
2019-07-169.690.2483.8594.5020.07
2019-07-179.610.288-0.8265.0570.09
2019-07-189.330.311-2.9142.9140.09
2019-07-199.280.323-0.5361.6080.10
2019-07-228.950.346-3.5563.0170.10
2019-07-239.10.3641.6762.3460.11
2019-07-249.350.4062.7475.4950.12
2019-07-259.10.453-2.6746.2030.14
2019-07-268.910.487-2.0884.5050.15
2019-07-298.880.495-0.3371.1220.15
2019-07-308.920.5100.4502.0270.15
2019-07-318.840.519-0.8971.2330.16
2019-08-018.750.529-1.0181.3570.16
2019-08-028.430.552-3.6573.2000.17
2019-08-058.350.572-0.9492.9660.17
2019-08-067.970.616-4.5516.5870.18
2019-08-077.920.629-0.6272.0080.19
2019-08-087.880.640-0.5051.6410.19
2019-08-098.170.6983.6808.5030.21
2019-08-128.170.7260.0004.0390.22
2019-08-138.010.741-1.9582.3260.22
2019-08-148.070.7700.7494.3700.23
2019-08-158.120.8010.6204.5850.24
2019-08-168.190.8170.8622.3400.25
2019-08-198.590.8484.8844.2740.25
2019-08-208.840.9062.9107.9160.27
2019-08-219.330.9665.5437.6920.29
2019-08-2210.261.0499.9689.6460.31
2019-08-239.481.141-7.60211.6960.34
2019-08-269.041.159-4.6412.3210.35
2019-08-279.051.1730.1111.8810.35
2019-08-289.11.2030.5523.9780.36
2019-08-298.921.217-1.9781.8680.37
2019-08-308.681.252-2.6914.9330.38
2019-09-028.971.2773.3413.2260.38
2019-09-038.961.287-0.1111.3380.39
2019-09-048.981.2980.2231.5630.39
2019-09-059.41.3374.6775.0110.40
2019-09-069.21.360-2.1282.9790.41
2019-09-099.371.3781.8482.2830.41
2019-09-109.281.393-0.9611.9210.42
2019-09-119.411.4241.4013.9870.43
2019-09-129.341.436-0.7441.4880.43
2019-09-169.321.451-0.2141.9270.44
2019-09-179.081.476-2.5753.3260.44
2019-09-189.11.4880.2201.5420.45
2019-09-199.151.4960.5491.0990.45
2019-09-209.121.504-0.3280.9840.45
2019-09-239.011.520-1.2062.1930.46
2019-09-249.041.5410.3332.7750.46
2019-09-258.71.563-3.7613.0970.47
2019-09-268.471.598-2.6444.9430.48
2019-09-278.561.6161.0632.4790.48
2019-09-308.421.636-1.6362.8040.49
2019-10-088.51.6490.9501.9000.49
2019-10-098.631.6691.5292.8240.50
2019-10-108.711.6840.9271.9700.51
2019-10-118.641.705-0.8042.9850.51
2019-10-149.021.7364.3984.0510.52
2019-10-159.241.7572.4392.7720.53
2019-10-169.031.810-2.2737.0350.54
2019-10-178.651.845-4.2084.8730.55
2019-10-188.491.866-1.8503.0060.56
2019-10-218.581.8911.0603.4160.57
2019-10-228.611.9020.3501.6320.57
2019-10-238.571.918-0.4652.2070.58
2019-10-248.571.9400.0003.0340.58
2019-10-258.61.9570.3502.4500.59
2019-10-289.461.99710.0005.0000.60
2019-10-299.122.062-3.5948.5620.62
2019-10-308.572.092-6.0314.2760.63
2019-10-318.342.120-2.6843.9670.64
2019-11-018.42.1450.7193.5970.64
2019-11-049.242.21910.0009.6430.67
2019-11-059.42.2521.7324.2210.68
2019-11-069.352.293-0.5325.2130.69
2019-11-079.822.3815.02710.8020.71
2019-11-089.52.406-3.2593.1570.72
2019-11-119.32.428-2.1052.7370.73
2019-11-129.722.4934.5168.0650.75
2019-11-139.412.514-3.1892.6750.75
2019-11-149.42.552-0.1064.8880.77
2019-11-159.112.578-3.0853.4040.77
2019-11-189.352.6062.6343.6220.78
2019-11-199.52.6311.6043.1020.79
2019-11-209.262.654-2.5263.0530.80
2019-11-219.352.6780.9723.0240.80
2019-11-229.12.710-2.6744.1710.81
2019-11-258.452.769-7.1438.4620.83
2019-11-268.352.787-1.1832.4850.84
2019-11-278.412.8030.7192.3950.84
2019-11-288.212.821-2.3782.6160.85
2019-11-298.32.8361.0962.0710.85
2019-12-028.362.8500.7232.0480.85
2019-12-038.452.8661.0772.2730.86
2019-12-048.432.876-0.2371.4200.86
2019-12-058.492.8860.7121.4230.87
2019-12-068.482.899-0.1181.8850.87
2019-12-098.52.9100.2361.5330.87
2019-12-108.462.922-0.4711.7650.88
2019-12-118.372.932-1.0641.3000.88
2019-12-128.312.939-0.7171.0750.88
2019-12-138.512.9522.4071.8050.89
2019-12-168.592.9610.9401.2930.89
2019-12-178.672.9720.9311.5130.89
2019-12-188.712.9810.4611.2690.89
2019-12-198.72.988-0.1150.9180.90
2019-12-208.582.999-1.3791.6090.90
2019-12-238.313.020-3.1473.0300.91
2019-12-248.433.0321.4441.6850.91
2019-12-258.473.0440.4741.6610.91
2019-12-268.483.0510.1181.0630.92
2019-12-278.523.0900.4725.4250.93
2019-12-308.413.105-1.2912.1130.93
2019-12-318.413.1160.0001.5460.93
2020-01-028.613.1302.3782.0210.94
2020-01-038.633.1390.2321.2780.94
2020-01-068.693.1690.9294.0650.95
2020-01-078.863.1921.9563.2220.96
2020-01-088.723.211-1.5802.4830.96
2020-01-0993.2353.2113.3260.97
2020-01-108.883.255-1.3332.6670.98
2020-01-138.913.2720.3382.2520.98
2020-01-148.843.286-0.7861.9080.99
2020-01-158.773.301-0.7922.0360.99
2020-01-168.753.320-0.2282.6231.00
2020-01-178.93.3371.7142.2861.00
2020-01-208.933.3530.3372.1351.01
2020-01-218.553.382-4.2554.1431.01
2020-01-228.513.400-0.4682.4561.02
2020-01-238.143.435-4.3485.1701.03
2020-02-037.323.435-10.0740.0001.03
2020-02-046.963.479-4.9187.6501.04
2020-02-057.163.5062.8744.4541.05
2020-02-067.353.5322.6544.3301.06
2020-02-077.453.5521.3613.1291.07
2020-02-107.583.5721.7453.2211.07
2020-02-117.53.592-1.0553.1661.08
2020-02-127.583.6041.0672.0001.08
2020-02-137.43.622-2.3752.9021.09
2020-02-147.343.632-0.8111.6221.09
2020-02-177.743.6675.4505.4501.10
2020-02-187.883.6861.8092.8421.11
2020-02-197.783.698-1.2691.9041.11
2020-02-207.963.7262.3144.1131.12
2020-02-218.033.7410.8792.2611.12
2020-02-248.083.7630.6233.2381.13
2020-02-257.893.791-2.3514.3321.14
2020-02-267.93.8220.1274.6891.15
2020-02-278.113.8592.6585.4431.16
2020-02-287.493.891-7.6455.1791.17
2020-03-027.783.9163.8723.8721.17
2020-03-037.953.9442.1854.2421.18
2020-03-048.033.9621.0062.6421.19
2020-03-058.143.9761.3701.9931.19
2020-03-068.184.0020.4913.9311.20
2020-03-097.974.032-2.5674.5231.21
2020-03-108.184.0672.6355.0191.22
2020-03-118.174.086-0.1222.8121.23
2020-03-128.054.111-1.4693.7941.23
2020-03-137.934.148-1.4915.5901.24
2020-03-167.544.192-4.9186.9361.26
2020-03-177.394.236-1.9897.1621.27
2020-03-187.234.269-2.1655.5481.28
2020-03-197.124.294-1.5214.1491.29
2020-03-207.234.3161.5453.6521.29
2020-03-237.134.345-1.3834.9791.30
2020-03-247.154.3710.2814.2081.31
2020-03-257.354.3902.7973.2171.32
2020-03-267.134.405-2.9932.4491.32
2020-03-277.164.4150.4211.6831.32
2020-03-306.884.433-3.9113.2121.33
2020-03-316.884.4500.0002.9071.33
2020-04-016.874.465-0.1452.6161.34
2020-04-0274.4901.8924.2211.35
2020-04-037.044.5060.5712.8571.35
2020-04-077.444.5455.6826.2501.36
2020-04-087.464.5670.2693.4951.37
2020-04-097.414.574-0.6701.2061.37
2020-04-107.344.593-0.9453.1041.38
2020-04-137.274.606-0.9542.1801.38
2020-04-147.364.6321.2384.1271.39
2020-04-157.464.6641.3595.1631.40
2020-04-167.654.6952.5474.8261.41
2020-04-177.584.714-0.9153.0071.41
2020-04-207.574.729-0.1322.5071.42
2020-04-217.344.758-3.0384.7561.43
2020-04-227.34.772-0.5452.1801.43
2020-04-237.524.7933.0143.4251.44
2020-04-247.314.825-2.7935.1861.45
2020-04-277.024.844-3.9673.2831.45
2020-04-286.854.877-2.4225.8401.46
2020-04-296.774.894-1.1682.9201.47
2020-04-306.964.9072.8062.2161.47
2020-05-067.174.9313.0174.0231.48
2020-05-077.144.940-0.4181.5341.48
2020-05-087.244.9551.4012.5211.49
2020-05-117.144.976-1.3813.5911.49
2020-05-127.164.9900.2802.2411.50
2020-05-137.315.0202.0954.8881.51
2020-05-147.185.040-1.7783.4201.51
2020-05-157.325.0661.9504.3181.52
2020-05-187.175.083-2.0492.8691.53
2020-05-197.325.1002.0922.6501.53
2020-05-207.25.115-1.6392.5961.53
2020-05-217.065.127-1.9442.0831.54
2020-05-226.985.138-1.1331.8411.54
2020-05-256.975.146-0.1431.4331.54
2020-05-267.155.1622.5822.5821.55
2020-05-277.25.1750.6992.2381.55
2020-05-287.175.192-0.4172.7781.56
2020-05-297.245.2050.9762.0921.56
2020-06-017.395.2192.0722.3481.57
2020-06-027.515.2381.6243.1121.57
2020-06-037.485.252-0.3992.1301.58
2020-06-047.515.2700.4012.9411.58
2020-06-057.555.2850.5332.3971.59
2020-06-087.445.302-1.4572.7811.59
2020-06-097.685.3313.2264.4351.60
2020-06-107.55.349-2.3442.8651.60
2020-06-117.435.363-0.9332.2671.61
2020-06-127.465.3850.4043.4991.62
2020-06-157.435.405-0.4023.3511.62
2020-06-167.495.4160.8081.7501.62
2020-06-177.495.4270.0001.7361.63
2020-06-187.735.4533.2044.0051.64
2020-06-197.585.468-1.9402.3291.64
2020-06-227.555.481-0.3962.1111.64
2020-06-237.335.508-2.9144.5031.65
2020-06-247.25.523-1.7742.4561.66
2020-06-297.185.532-0.2781.5281.66
2020-06-307.295.5421.5321.6711.66
2020-07-017.265.553-0.4121.7831.67
2020-07-027.995.62310.05510.4681.69
2020-07-038.795.66010.0135.1311.70
2020-07-069.175.7604.32313.0831.73
2020-07-078.845.787-3.5993.5991.74
2020-07-088.865.8080.2262.8281.74
2020-07-099.035.8341.9193.4991.75
2020-07-108.835.855-2.2152.8791.76