咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
岭南股份日内T+0交易收益估算
中微公司 天宇股份 联得装备 奥精医疗 *ST科迪 中信建投 道道全 协鑫能科 京基智农 文化长城
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-064.570000
2020-07-064.70.0132.8453.2820.00
2020-07-074.660.030-0.8514.4680.01
2020-07-084.750.0441.9313.4330.01
2020-07-094.810.0581.2633.5790.02
2020-07-104.960.0803.1195.1980.02
2020-07-134.910.090-0.6072.4290.03
2020-07-144.640.120-5.4997.9430.04
2020-07-154.690.1561.0789.0520.05
2020-07-164.250.190-9.3829.5950.06
2020-07-174.320.2081.6475.1760.06
2020-07-204.370.2181.1572.5460.07
2020-07-214.320.224-1.1441.8310.07
2020-07-224.310.231-0.2311.8520.07
2020-07-234.330.2420.4643.0160.07
2020-07-244.190.258-3.2334.6190.08
2020-07-274.120.267-1.6712.6250.08
2020-07-284.190.2711.6991.2140.08
2020-07-294.230.2790.9552.1480.08
2020-07-304.340.3022.6006.3830.09
2020-07-314.370.3130.6912.9950.09
2020-08-034.570.3304.5774.5770.10
2020-08-044.520.345-1.0943.9390.10
2020-08-054.410.357-2.4343.3190.11
2020-08-064.320.368-2.0412.9480.11
2020-08-074.240.378-1.8522.7780.11
2020-08-104.340.3922.3584.0090.12
2020-08-114.230.403-2.5353.2260.12
2020-08-124.20.411-0.7092.1280.12
2020-08-134.240.4170.9521.6670.13
2020-08-144.280.4270.9432.8300.13
2020-08-174.320.4340.9352.1030.13
2020-08-184.290.440-0.6941.6200.13
2020-08-194.280.448-0.2332.0980.13
2020-08-204.210.453-1.6361.4020.14
2020-08-214.20.458-0.2381.4250.14
2020-08-244.210.4620.2381.1900.14
2020-08-254.180.466-0.7131.1880.14
2020-08-264.240.4731.4351.9140.14
2020-08-274.220.478-0.4721.6510.14
2020-08-284.210.483-0.2371.1850.14
2020-08-314.20.488-0.2381.4250.15
2020-09-014.190.490-0.2380.7140.15
2020-09-024.30.5082.6255.0120.15
2020-09-034.210.514-2.0931.6280.15
2020-09-044.210.5200.0001.6630.16
2020-09-074.180.526-0.7131.9000.16
2020-09-084.250.5341.6752.1530.16
2020-09-094.250.5450.0003.2940.16
2020-09-104.160.554-2.1182.5880.17
2020-09-114.160.5590.0001.4420.17
2020-09-144.170.5630.2400.9620.17
2020-09-154.180.5670.2401.1990.17
2020-09-164.130.571-1.1961.1960.17
2020-09-174.090.577-0.9691.6950.17
2020-09-184.130.5830.9781.7110.17
2020-09-214.140.5870.2421.2110.18
2020-09-224.130.596-0.2422.6570.18
2020-09-234.150.6030.4841.9370.18
2020-09-244.080.609-1.6871.6870.18
2020-09-254.040.615-0.9801.9610.18
2020-09-283.990.623-1.2382.2280.19
2020-09-294.020.6320.7522.7570.19
2020-09-304.020.6360.0001.2440.19
2020-10-094.070.6401.2441.2440.19
2020-10-124.130.6441.4741.2290.19
2020-10-134.090.649-0.9691.2110.19
2020-10-144.040.653-1.2221.4670.20
2020-10-154.070.6590.7431.7330.20
2020-10-164.120.6651.2291.7200.20
2020-10-194.160.6740.9712.4270.20
2020-10-204.150.679-0.2401.6830.20
2020-10-214.090.685-1.4461.6870.21
2020-10-224.050.689-0.9780.9780.21
2020-10-234.060.6930.2471.2350.21
2020-10-264.030.696-0.7390.9850.21
2020-10-274.030.7000.0001.2410.21
2020-10-2840.705-0.7441.4890.21
2020-10-293.950.708-1.2501.0000.21
2020-10-303.940.718-0.2532.7850.22
2020-11-023.760.739-4.5696.8530.22
2020-11-033.810.7451.3301.8620.22
2020-11-043.870.7541.5752.8870.23
2020-11-0540.7653.3593.1010.23
2020-11-063.980.772-0.5002.2500.23
2020-11-094.040.7801.5082.2610.23
2020-11-104.010.787-0.7432.2280.24
2020-11-113.950.793-1.4961.7460.24
2020-11-124.070.8063.0383.7970.24
2020-11-134.110.8120.9831.9660.24
2020-11-164.110.8180.0001.7030.25
2020-11-174.060.825-1.2171.9460.25
2020-11-184.090.8320.7391.9700.25
2020-11-194.110.8370.4891.7110.25
2020-11-204.140.8470.7302.6760.25
2020-11-234.110.855-0.7252.4150.26
2020-11-244.060.860-1.2171.4600.26
2020-11-254.020.866-0.9851.7240.26
2020-11-264.030.8690.2490.9950.26
2020-11-274.080.8771.2412.2330.26
2020-11-304.060.883-0.4901.9610.26
2020-12-014.070.8870.2460.9850.27
2020-12-024.10.8920.7371.7200.27
2020-12-034.140.8990.9761.9510.27
2020-12-044.080.904-1.4491.4490.27
2020-12-074.050.909-0.7351.4710.27
2020-12-084.020.913-0.7411.2350.27
2020-12-094.010.916-0.2490.7460.27
2020-12-103.990.919-0.4990.9980.28
2020-12-113.990.9260.0002.0050.28
2020-12-144.030.9301.0031.2530.28
2020-12-1540.934-0.7441.2410.28
2020-12-164.040.9421.0002.2500.28
2020-12-174.030.951-0.2482.7230.29
2020-12-1840.953-0.7440.7440.29
2020-12-213.990.957-0.2501.2500.29
2020-12-223.950.966-1.0032.7570.29
2020-12-233.90.971-1.2661.5190.29
2020-12-243.810.982-2.3083.3330.29
2020-12-253.710.989-2.6252.3620.30
2020-12-283.60.998-2.9652.9650.30
2020-12-293.641.0041.1111.9440.30
2020-12-303.571.011-1.9232.4730.30
2020-12-313.591.0160.5601.4010.30
2021-01-043.491.028-2.7864.1780.31
2021-01-053.441.038-1.4333.4380.31
2021-01-063.381.043-1.7441.7440.31
2021-01-073.21.059-5.3256.2130.32
2021-01-083.351.1014.68815.0000.33
2021-01-113.261.116-2.6875.6720.33
2021-01-123.21.123-1.8402.4540.34
2021-01-133.11.133-3.1253.7500.34
2021-01-143.161.1431.9353.8710.34
2021-01-153.191.1500.9492.8480.35
2021-01-183.191.1610.0004.0750.35
2021-01-193.231.1741.2544.7020.35
2021-01-203.191.181-1.2382.7860.35
2021-01-213.181.187-0.3132.1940.36
2021-01-223.11.196-2.5163.4590.36
2021-01-252.991.206-3.5483.8710.36
2021-01-262.961.212-1.0032.6760.36
2021-01-272.91.219-2.0272.7030.37
2021-01-282.891.229-0.3454.1380.37
2021-01-292.81.241-3.1145.1900.37
2021-02-012.851.2581.7867.1430.38
2021-02-022.851.2650.0002.8070.38
2021-02-032.861.2750.3514.2110.38
2021-02-042.841.285-0.6994.1960.39
2021-02-052.861.2910.7042.8170.39
2021-02-082.861.2990.0003.1470.39
2021-02-092.851.305-0.3502.4480.39
2021-02-102.851.3090.0001.7540.39
2021-02-182.881.3141.0532.1050.39
2021-02-193.021.3324.8617.2920.40
2021-02-223.121.3463.3115.2980.40
2021-02-233.071.352-1.6032.5640.41
2021-02-243.051.357-0.6511.9540.41
2021-02-252.991.366-1.9673.6070.41
2021-02-263.011.3740.6693.0100.41
2021-03-013.051.3821.3292.9900.41
2021-03-023.121.3892.2952.9510.42
2021-03-033.171.3971.6032.8850.42
2021-03-043.131.404-1.2622.8390.42
2021-03-053.131.4080.0001.2780.42
2021-03-083.071.416-1.9173.1950.42
2021-03-093.071.4380.0008.7950.43
2021-03-1031.445-2.2802.6060.43
2021-03-113.051.4491.6671.6670.43
2021-03-123.11.4591.6393.9340.44
2021-03-153.171.4692.2583.5480.44
2021-03-163.211.4771.2623.1550.44
2021-03-173.141.483-2.1812.4920.45
2021-03-183.131.490-0.3182.5480.45
2021-03-193.131.4960.0002.2360.45
2021-03-223.231.5073.1954.1530.45
2021-03-233.171.515-1.8582.7860.45
2021-03-243.231.5261.8934.4160.46
2021-03-253.21.545-0.9296.8110.46
2021-03-263.341.5674.3758.1250.47
2021-03-293.261.579-2.3954.1920.47
2021-03-303.161.588-3.0673.6810.48
2021-03-313.191.5950.9492.5320.48
2021-04-013.151.601-1.2542.1940.48
2021-04-023.271.6153.8105.3970.48
2021-04-063.181.623-2.7522.7520.49
2021-04-073.181.6280.0001.8870.49
2021-04-083.151.632-0.9431.5720.49
2021-04-093.181.6390.9522.5400.49
2021-04-123.171.644-0.3141.8870.49
2021-04-133.171.6560.0004.7320.50
2021-04-143.141.661-0.9461.8930.50
2021-04-153.041.671-3.1853.8220.50
2021-04-163.081.6771.3162.3030.50
2021-04-193.121.6861.2993.5710.51
2021-04-203.051.692-2.2442.5640.51
2021-04-213.041.697-0.3281.6390.51
2021-04-223.021.702-0.6582.3030.51
2021-04-232.971.713-1.6564.3050.51
2021-04-262.921.716-1.6841.3470.51
2021-04-272.921.7220.0002.3970.52
2021-04-282.911.725-0.3421.3700.52
2021-04-292.881.730-1.0311.7180.52
2021-04-302.881.7340.0001.7360.52
2021-05-062.891.7370.3471.3890.52
2021-05-072.91.7400.3461.3840.52
2021-05-102.881.745-0.6902.0690.52
2021-05-112.871.750-0.3471.7360.52
2021-05-122.891.7530.6971.3940.53
2021-05-132.891.7580.0002.0760.53
2021-05-142.931.7621.3841.7300.53
2021-05-172.871.767-2.0482.0480.53
2021-05-182.881.7700.3481.3940.53
2021-05-192.991.7853.8195.9030.54
2021-05-202.921.790-2.3412.0070.54
2021-05-213.051.8034.4525.1370.54
2021-05-243.361.83510.16411.4750.55
2021-05-253.71.86710.11910.4170.56
2021-05-263.761.9051.62211.8920.57
2021-05-273.541.923-5.8516.3830.58
2021-05-283.391.936-4.2374.5200.58
2021-05-313.421.9460.8853.5400.58
2021-06-013.491.9702.0478.1870.59
2021-06-023.622.0053.72511.7480.60
2021-06-033.452.021-4.6965.2490.61
2021-06-043.362.033-2.6094.3480.61
2021-06-073.322.043-1.1903.8690.61
2021-06-083.382.0541.8073.6140.62
2021-06-093.292.059-2.6632.0710.62
2021-06-103.212.068-2.4323.3430.62
2021-06-113.182.077-0.9353.4270.62
2021-06-153.32.1063.77410.3770.63
2021-06-163.112.123-5.7586.6670.64
2021-06-173.092.129-0.6432.2510.64
2021-06-183.112.1340.6471.9420.64
2021-06-213.152.1401.2862.2510.64
2021-06-223.112.147-1.2702.8570.64
2021-06-233.092.151-0.6431.2860.65
2021-06-243.032.159-2.2583.2260.65
2021-06-253.072.1641.3201.9800.65
2021-06-283.032.167-1.3031.3030.65
2021-06-292.992.175-1.3203.3000.65
2021-06-303.012.1800.6691.6720.65
2021-07-012.952.187-1.9932.9900.66
2021-07-022.932.191-0.6781.6950.66
2021-07-052.972.1951.3651.7060.66
2021-07-062.982.1990.3371.3470.66
2021-07-072.952.201-1.0071.0070.66
2021-07-082.932.205-0.6781.6950.66
2021-07-092.992.2152.0484.0960.66
2021-07-1232.2200.3342.0070.67
2021-07-1332.2230.0001.0000.67