咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东江环保日内T+0交易收益估算
新研股份 西部创业 如通股份 金明精机 中光防雷 锐新科技 安道麦A 玲珑轮胎 创业黑马 南都物业
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0211.550000
2019-07-0211.360.020-1.6452.1650.01
2019-07-0311.470.0570.9683.7850.02
2019-07-0411.780.1112.7035.5800.03
2019-07-0511.580.136-1.6982.5470.04
2019-07-0810.930.182-5.6135.0090.05
2019-07-0910.760.210-1.5553.1110.06
2019-07-1010.630.232-1.2082.5090.07
2019-07-1110.710.2540.7532.4460.08
2019-07-1210.690.266-0.1871.4010.08
2019-07-1510.880.3021.7773.9290.09
2019-07-1610.80.315-0.7351.4710.09
2019-07-1710.810.3320.0931.8520.10
2019-07-1810.630.346-1.6651.5730.10
2019-07-1910.650.3590.1881.5050.11
2019-07-2210.440.392-1.9723.8500.12
2019-07-2310.450.4030.0961.2450.12
2019-07-2410.580.4201.2441.9140.13
2019-07-2510.530.428-0.4730.9450.13
2019-07-2610.480.442-0.4751.5190.13
2019-07-2910.430.451-0.4771.0500.14
2019-07-3010.510.4640.7671.5340.14
2019-07-3110.380.476-1.2371.3320.14
2019-08-0110.310.486-0.6741.1560.15
2019-08-0210.20.506-1.0672.4250.15
2019-08-0510.030.524-1.6672.1570.16
2019-08-069.780.560-2.4934.3870.17
2019-08-079.770.570-0.1021.2270.17
2019-08-089.780.5830.1021.5350.17
2019-08-099.410.621-3.7834.9080.19
2019-08-129.580.6411.8072.4440.19
2019-08-139.480.652-1.0441.4610.20
2019-08-149.620.6721.4772.5320.20
2019-08-159.70.7020.8323.6380.21
2019-08-169.650.712-0.5151.2370.21
2019-08-1910.050.7354.1452.7980.22
2019-08-2010.070.7670.1993.7810.23
2019-08-2110.220.7871.4902.3830.24
2019-08-2210.140.803-0.7831.8590.24
2019-08-2310.020.815-1.1831.4790.24
2019-08-2610.040.8420.2003.1940.25
2019-08-2710.10.8620.5982.3900.26
2019-08-2810.090.876-0.0991.6830.26
2019-08-29100.889-0.8921.4870.27
2019-08-309.820.916-1.8003.3000.27
2019-09-0210.060.9402.4442.8510.28
2019-09-0310.030.954-0.2981.6900.29
2019-09-0410.140.9671.0971.5950.29
2019-09-0510.210.9860.6902.2680.30
2019-09-0610.371.0031.5671.9590.30
2019-09-0910.561.0191.8321.7360.31
2019-09-1010.511.033-0.4731.6100.31
2019-09-1110.441.049-0.6661.9030.31
2019-09-1210.471.0600.2871.2450.32
2019-09-1610.381.076-0.8601.8150.32
2019-09-1710.151.096-2.2162.4080.33
2019-09-1810.11.109-0.4931.4780.33
2019-09-1910.271.1241.6831.7820.34
2019-09-2010.261.137-0.0971.5580.34
2019-09-2310.061.157-1.9492.3390.35
2019-09-2410.031.168-0.2981.2920.35
2019-09-259.911.178-1.1961.2960.35
2019-09-269.831.194-0.8071.9170.36
2019-09-279.81.207-0.3051.5260.36
2019-09-309.691.221-1.1221.7350.37
2019-10-089.71.2310.1031.3420.37
2019-10-099.721.2450.2061.6490.37
2019-10-1010.321.2986.1736.1730.39
2019-10-1110.31.315-0.1941.9380.39
2019-10-1410.271.332-0.2912.0390.40
2019-10-1510.251.344-0.1951.3630.40
2019-10-1610.171.369-0.7803.0240.41
2019-10-1710.321.3901.4752.3600.42
2019-10-1810.131.412-1.8412.7130.42
2019-10-219.91.429-2.2701.9740.43
2019-10-229.961.4400.6061.4140.43
2019-10-239.991.4560.3011.8070.44
2019-10-249.961.470-0.3001.8020.44
2019-10-259.951.481-0.1001.3050.44
2019-10-289.921.495-0.3021.6080.45
2019-10-299.581.522-3.4273.4270.46
2019-10-309.621.5340.4181.4610.46
2019-10-319.491.548-1.3511.8710.46
2019-11-019.61.5641.1592.0020.47
2019-11-049.561.572-0.4170.9370.47
2019-11-059.591.5800.3141.0460.47
2019-11-069.461.595-1.3561.8770.48
2019-11-079.461.6050.0001.2680.48
2019-11-089.451.622-0.1062.1140.49
2019-11-119.331.632-1.2701.2700.49
2019-11-129.331.6400.0001.0720.49
2019-11-139.251.651-0.8571.3930.50
2019-11-149.221.658-0.3240.9730.50
2019-11-159.21.666-0.2171.0850.50
2019-11-189.231.6730.3260.8700.50
2019-11-199.361.6911.4082.2750.51
2019-11-209.321.698-0.4270.9620.51
2019-11-219.351.7080.3221.1800.51
2019-11-229.311.729-0.4282.7810.52
2019-11-259.281.744-0.3221.9330.52
2019-11-269.241.753-0.4311.1850.53
2019-11-279.21.763-0.4331.2990.53
2019-11-289.21.7680.0000.6520.53
2019-11-299.21.7760.0000.9780.53
2019-12-028.971.799-2.5003.1520.54
2019-12-038.791.822-2.0073.1220.55
2019-12-048.531.842-2.9582.8440.55
2019-12-058.611.8550.9381.7580.56
2019-12-068.661.8640.5811.2780.56
2019-12-098.781.8841.3862.7710.57
2019-12-108.671.896-1.2531.5950.57
2019-12-118.61.907-0.8071.4990.57
2019-12-128.611.9130.1160.8140.57
2019-12-138.751.9271.6261.9740.58
2019-12-168.831.9390.9141.6000.58
2019-12-178.921.9511.0191.6990.59
2019-12-188.921.9610.0001.3450.59
2019-12-199.011.9741.0091.6820.59
2019-12-208.941.987-0.7771.7760.60
2019-12-238.742.005-2.2372.4610.60
2019-12-248.862.0181.3731.7160.61
2019-12-258.832.024-0.3390.9030.61
2019-12-268.852.0340.2271.2460.61
2019-12-278.912.0510.6782.3730.62
2019-12-308.962.0620.5611.4590.62
2019-12-3192.0740.4461.5630.62
2020-01-029.112.0861.2221.5560.63
2020-01-039.062.094-0.5491.0980.63
2020-01-069.092.1110.3312.2080.63
2020-01-079.242.1221.6501.4300.64
2020-01-089.082.136-1.7321.9480.64
2020-01-099.372.1593.1942.8630.65
2020-01-109.42.1690.3201.2810.65
2020-01-139.422.1860.2132.1280.66
2020-01-149.622.2132.1233.3970.66
2020-01-159.692.2350.7282.8070.67
2020-01-169.582.260-1.1353.0960.68
2020-01-179.432.282-1.5662.8180.68
2020-01-209.532.3001.0602.2270.69
2020-01-219.312.324-2.3083.0430.70
2020-01-229.52.3532.0413.7590.71
2020-01-239.112.386-4.1054.3160.72
2020-02-038.22.403-9.9892.5250.72
2020-02-048.422.4512.6836.8290.74
2020-02-058.552.4781.5443.8000.74
2020-02-069.312.5548.8899.7080.77
2020-02-0710.242.6119.9896.7670.78
2020-02-1010.422.7061.75810.9380.81
2020-02-119.642.753-7.4865.8540.83
2020-02-129.652.7800.1043.3200.83
2020-02-1310.172.8775.38911.3990.86
2020-02-1410.142.926-0.2955.8010.88
2020-02-1710.112.952-0.2963.1560.89
2020-02-189.922.974-1.8792.6710.89
2020-02-199.692.995-2.3192.5200.90
2020-02-209.973.0292.8904.1280.91
2020-02-219.813.042-1.6051.6050.91
2020-02-2410.043.0672.3452.9560.92
2020-02-259.873.109-1.6935.0800.93
2020-02-2610.063.1661.9256.8900.95
2020-02-2710.953.2318.8477.0580.97
2020-02-2810.183.281-7.0325.9360.98
2020-03-0210.73.3415.1086.6801.00
2020-03-0310.943.4012.2436.6361.02
2020-03-0410.933.444-0.0914.6621.03
2020-03-0510.93.472-0.2743.1111.04
2020-03-0610.723.503-1.6513.4861.05
2020-03-0910.433.538-2.7054.0111.06
2020-03-1010.623.5911.8226.0401.08
2020-03-1110.723.6370.9425.0851.09
2020-03-1210.873.6821.3994.9441.10
2020-03-1310.553.727-2.9445.1521.12
2020-03-16103.786-5.2137.1091.14
2020-03-179.933.826-0.7004.8001.15
2020-03-189.723.862-2.1154.4311.16
2020-03-199.683.885-0.4122.8811.17
2020-03-209.793.9001.1361.8601.17
2020-03-239.143.941-6.6395.3121.18
2020-03-249.253.9761.2044.5951.19
2020-03-259.513.9932.8112.1621.20
2020-03-269.394.008-1.2621.8931.20
2020-03-279.44.0210.1061.7041.21
2020-03-309.274.043-1.3832.7661.21
2020-03-319.464.0622.0502.4811.22
2020-04-019.194.091-2.8543.7001.23
2020-04-029.324.1091.4152.3941.23
2020-04-039.234.127-0.9662.3611.24
2020-04-079.424.1392.0591.5171.24
2020-04-089.514.1590.9552.5481.25
2020-04-099.54.171-0.1051.4721.25
2020-04-109.284.196-2.3163.2631.26
2020-04-139.294.2190.1082.9091.27
2020-04-149.344.2290.5381.2921.27
2020-04-159.264.245-0.8572.0341.27
2020-04-169.34.2580.4321.7281.28
2020-04-179.314.2710.1081.7201.28
2020-04-209.524.2882.2562.1481.29
2020-04-219.654.3121.3662.9411.29
2020-04-229.724.3260.7251.6581.30
2020-04-23104.3672.8814.9381.31
2020-04-2410.094.3890.9002.6001.32
2020-04-27104.417-0.8923.4691.33
2020-04-289.824.459-1.8005.1001.34
2020-04-299.834.4830.1022.8511.34
2020-04-309.934.4981.0171.8311.35
2020-05-0610.114.5251.8133.2231.36
2020-05-079.954.546-1.5832.5721.36
2020-05-089.94.559-0.5031.6081.37
2020-05-119.834.573-0.7071.6161.37
2020-05-129.94.5890.7121.9331.38
2020-05-139.814.599-0.9091.3131.38
2020-05-149.674.613-1.4271.7331.38
2020-05-159.624.628-0.5171.8611.39
2020-05-189.644.6450.2082.0791.39
2020-05-199.674.6530.3111.0371.40
2020-05-209.834.6931.6554.8601.41
2020-05-219.94.7120.7122.3401.41
2020-05-229.814.740-0.9093.3331.42
2020-05-259.624.759-1.9372.4461.43
2020-05-269.684.7730.6241.6631.43
2020-05-279.694.7870.1031.7561.44
2020-05-289.694.8000.0001.6511.44
2020-05-299.664.811-0.3101.3421.44
2020-06-019.984.8413.3133.6231.45
2020-06-029.944.854-0.4011.6031.46
2020-06-039.944.8690.0001.8111.46
2020-06-049.954.8790.1011.2071.46
2020-06-0510.034.8980.8042.2111.47
2020-06-089.934.914-0.9971.8941.47
2020-06-09104.9350.7052.6181.48
2020-06-109.814.963-1.9003.4001.49
2020-06-119.764.976-0.5101.6311.49
2020-06-129.644.989-1.2301.5371.50
2020-06-159.55.002-1.4521.6601.50
2020-06-169.575.0090.7370.8421.50
2020-06-179.565.022-0.1041.6721.51
2020-06-189.595.0400.3142.3011.51
2020-06-199.535.050-0.6261.2511.52
2020-06-229.445.060-0.9441.2591.52
2020-06-239.225.085-2.3313.2841.53
2020-06-249.065.100-1.7351.9521.53
2020-06-298.955.117-1.2142.3181.54
2020-06-309.015.1240.6700.8941.54
2020-07-019.155.1421.5542.3311.54
2020-07-029.265.1551.2021.7491.55
2020-07-039.285.1670.2161.5121.55
2020-07-069.625.1973.6643.7721.56
2020-07-079.75.2370.8324.8861.57
2020-07-089.825.2551.2372.1651.58
2020-07-099.925.2721.0182.1381.58
2020-07-109.845.294-0.8062.6211.59