咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
*ST仁智日内T+0交易收益估算
河钢资源 万丰奥威 安利股份 罗普斯金 千红制药 惠而浦 宏润建设 深南电路 碳元科技 金春股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-022.190000
2019-07-022.30.0125.0236.3930.00
2019-07-032.20.024-4.3486.5220.01
2019-07-042.20.0290.0002.7270.01
2019-07-052.20.0330.0001.8180.01
2019-07-082.090.037-5.0002.7270.01
2019-07-092.060.042-1.4352.8710.01
2019-07-102.050.047-0.4852.9130.01
2019-07-112.060.0500.4881.4630.01
2019-07-122.030.055-1.4562.9130.02
2019-07-152.040.0600.4932.9560.02
2019-07-162.070.0651.4712.9410.02
2019-07-172.050.068-0.9661.9320.02
2019-07-182.010.071-1.9511.9510.02
2019-07-192.020.0750.4981.9900.02
2019-07-221.920.083-4.9505.4460.03
2019-07-231.970.0892.6043.6460.03
2019-07-241.990.0941.0153.0460.03
2019-07-252.020.1031.5085.0250.03
2019-07-262.020.1050.0001.4850.03
2019-07-2920.108-0.9901.4850.03
2019-07-3020.1110.0002.0000.03
2019-07-3120.1140.0001.5000.03
2019-08-0120.1170.0002.0000.04
2019-08-021.970.120-1.5002.0000.04
2019-08-051.950.124-1.0152.0300.04
2019-08-061.850.129-5.1283.5900.04
2019-08-071.840.132-0.5412.1620.04
2019-08-081.860.1351.0871.6300.04
2019-08-091.830.144-1.6135.9140.04
2019-08-121.830.1470.0002.1860.04
2019-08-131.880.1562.7325.4640.05
2019-08-141.870.161-0.5323.1910.05
2019-08-151.860.167-0.5353.7430.05
2019-08-161.860.1690.0001.6130.05
2019-08-191.940.1764.3014.3010.05
2019-08-201.990.1862.5775.6700.06
2019-08-211.970.188-1.0051.5080.06
2019-08-221.980.1930.5083.0460.06
2019-08-231.980.1970.0002.5250.06
2019-08-261.940.199-2.0201.0100.06
2019-08-271.970.2011.5461.5460.06
2019-08-281.990.2071.0153.5530.06
2019-08-291.980.211-0.5032.5130.06
2019-08-301.930.217-2.5253.5350.07
2019-09-021.940.2200.5182.0730.07
2019-09-031.930.223-0.5151.5460.07
2019-09-041.920.226-0.5182.0730.07
2019-09-051.930.2300.5212.0830.07
2019-09-061.880.236-2.5914.1450.07
2019-09-091.870.239-0.5322.1280.07
2019-09-101.850.244-1.0702.6740.07
2019-09-111.860.2460.5411.6220.07
2019-09-121.870.2480.5381.0750.07
2019-09-161.890.2541.0703.7430.08
2019-09-171.90.2580.5292.6460.08
2019-09-181.880.260-1.0531.5790.08
2019-09-191.870.263-0.5321.5960.08
2019-09-201.880.2660.5352.1390.08
2019-09-231.880.2700.0002.6600.08
2019-09-241.860.273-1.0641.5960.08
2019-09-251.770.279-4.8394.3010.08
2019-09-261.680.287-5.0855.6500.09
2019-09-271.70.2921.1903.5710.09
2019-09-301.710.2950.5881.7650.09
2019-10-081.710.2960.0001.1700.09
2019-10-091.70.300-0.5852.3390.09
2019-10-101.750.3052.9413.5290.09
2019-10-111.750.3080.0002.2860.09
2019-10-141.760.3110.5711.7140.09
2019-10-151.720.315-2.2732.8410.09
2019-10-161.720.3160.0001.1630.09
2019-10-171.690.319-1.7441.7440.10
2019-10-181.70.3210.5921.7750.10
2019-10-211.710.3250.5882.3530.10
2019-10-221.690.328-1.1702.3390.10
2019-10-231.660.332-1.7752.9590.10
2019-10-241.650.334-0.6021.8070.10
2019-10-251.650.3370.0001.8180.10
2019-10-281.640.340-0.6062.4240.10
2019-10-291.620.344-1.2203.0490.10
2019-10-301.540.350-4.9384.3210.10
2019-10-311.470.356-4.5455.1950.11
2019-11-011.440.361-2.0414.0820.11
2019-11-041.420.364-1.3892.0830.11
2019-11-051.430.3680.7043.5210.11
2019-11-061.450.3751.3995.5940.11
2019-11-071.480.3792.0693.4480.11
2019-11-081.550.3874.7306.0810.12
2019-11-111.50.395-3.2266.4520.12
2019-11-121.460.399-2.6673.3330.12
2019-11-131.490.4052.0554.7950.12
2019-11-141.560.4124.6985.3690.12
2019-11-151.590.4191.9235.1280.13
2019-11-181.670.4265.0315.0310.13
2019-11-191.750.4334.7904.7900.13
2019-11-201.840.4405.1434.5710.13
2019-11-211.790.451-2.7177.6090.14
2019-11-221.820.4581.6764.4690.14
2019-11-251.910.4674.9456.0440.14
2019-11-262.010.4755.2364.7120.14
2019-11-271.980.484-1.4935.4730.15
2019-11-282.080.4975.0517.5760.15
2019-11-292.180.5054.8084.3270.15
2019-12-022.290.5155.0465.0460.15
2019-12-032.40.5194.8032.1830.16
2019-12-042.280.538-5.00010.0000.16
2019-12-052.390.5574.8259.6490.17
2019-12-062.380.574-0.4188.3680.17
2019-12-092.270.583-4.6224.6220.17
2019-12-102.270.5900.0003.9650.18
2019-12-112.160.599-4.8464.8460.18
2019-12-122.270.6145.0937.8700.18
2019-12-132.380.6224.8463.9650.19
2019-12-162.50.6225.0420.0000.19
2019-12-172.440.638-2.4008.0000.19
2019-12-182.450.6450.4103.2790.19
2019-12-192.460.6600.4087.3470.20
2019-12-202.490.6701.2204.8780.20
2019-12-232.540.6872.0088.0320.21
2019-12-242.670.6995.1185.5120.21
2019-12-252.750.7102.9964.8690.21
2019-12-262.740.727-0.3647.2730.22
2019-12-272.880.7445.1096.9340.22
2019-12-302.740.756-4.8615.5560.23
2019-12-312.60.764-5.1093.6500.23
2020-01-022.690.7833.4628.4620.23
2020-01-032.710.7970.7435.9480.24
2020-01-062.780.8092.5835.5350.24
2020-01-072.670.820-3.9574.6760.25
2020-01-082.640.828-1.1243.7450.25
2020-01-092.670.8411.1365.6820.25
2020-01-102.650.846-0.7492.6220.25
2020-01-132.650.8520.0002.6420.26
2020-01-142.610.857-1.5092.2640.26
2020-01-152.620.8670.3834.5980.26
2020-01-162.570.874-1.9083.0530.26
2020-01-172.580.8790.3892.3350.26
2020-01-202.630.8871.9383.8760.27
2020-01-212.690.8972.2814.1830.27
2020-01-222.710.9050.7433.7170.27
2020-01-232.650.914-2.2144.0590.27
2020-02-032.520.914-4.9060.0000.27
2020-02-042.390.914-5.1590.0000.27
2020-02-052.370.923-0.8374.6030.28
2020-02-062.30.934-2.9545.4850.28
2020-02-072.250.939-2.1743.0430.28
2020-02-102.360.9494.8894.8890.28
2020-02-112.480.9575.0853.8140.29
2020-02-122.570.9693.6295.6450.29
2020-02-132.480.979-3.5024.6690.29
2020-02-142.480.9880.0004.4350.30
2020-02-172.520.9931.6132.4190.30
2020-02-182.510.996-0.3971.5870.30
2020-02-192.591.0093.1875.9760.30
2020-02-202.631.0161.5443.0890.30
2020-02-212.681.0291.9016.0840.31
2020-02-242.681.0380.0003.7310.31
2020-02-252.621.046-2.2393.7310.31
2020-02-262.591.054-1.1453.8170.32
2020-02-272.581.058-0.3861.9310.32
2020-02-282.651.0772.7138.5270.32
2020-03-022.671.0880.7554.9060.33
2020-03-032.681.0960.3753.3710.33
2020-03-042.711.1021.1192.9850.33
2020-03-052.851.1155.1665.5350.33
2020-03-062.991.1354.9127.7190.34
2020-03-093.141.1515.0176.3550.35
2020-03-103.31.1695.0966.3690.35
2020-03-113.21.196-3.03010.0000.36
2020-03-123.361.2215.0009.0630.37
2020-03-133.531.2455.0608.3330.37
2020-03-163.451.267-2.2667.3650.38
2020-03-173.281.283-4.9286.0870.38
2020-03-183.151.303-3.9637.6220.39
2020-03-193.041.320-3.4926.6670.40
2020-03-203.191.3334.9344.9340.40
2020-03-233.351.3525.0166.5830.41
2020-03-243.491.3724.1797.1640.41
2020-03-253.421.394-2.0067.4500.42
2020-03-263.411.407-0.2924.6780.42
2020-03-273.351.418-1.7604.1060.43
2020-03-303.31.435-1.4935.9700.43
2020-03-313.471.4515.1525.7580.44
2020-04-013.491.4630.5764.0350.44
2020-04-023.611.4823.4386.3040.44
2020-04-033.791.4944.9863.6010.45
2020-04-073.711.507-2.1114.2220.45
2020-04-083.531.523-4.8525.6600.46
2020-04-093.651.5433.3996.5160.46
2020-04-103.561.559-2.4665.2050.47
2020-04-133.541.573-0.5624.7750.47
2020-04-143.611.5851.9774.2370.48
2020-04-153.531.594-2.2163.0470.48
2020-04-163.521.602-0.2832.5500.48
2020-04-173.341.613-5.1143.9770.48
2020-04-203.171.624-5.0904.1920.49
2020-04-213.331.6425.0476.6250.49
2020-04-223.361.6630.9017.2070.50
2020-04-233.351.672-0.2983.5710.50
2020-04-243.181.699-5.07510.1490.51
2020-04-273.251.7112.2014.4030.51
2020-04-283.231.730-0.6156.7690.52
2020-04-293.111.746-3.7156.1920.52
2020-04-303.151.7591.2865.1450.53
2020-05-063.181.7690.9523.8100.53
2020-05-073.151.778-0.9433.4590.53
2020-05-083.161.7820.3171.5870.53
2020-05-113.131.789-0.9492.5320.54
2020-05-123.171.8021.2784.7920.54
2020-05-133.151.810-0.6313.1550.54
2020-05-143.061.819-2.8573.4920.55
2020-05-152.951.833-3.5955.5560.55
2020-05-182.81.845-5.0855.4240.55
2020-05-192.841.8611.4296.7860.56
2020-05-202.91.8722.1134.5770.56
2020-05-212.931.8821.0344.1380.56
2020-05-222.81.896-4.4375.8020.57
2020-05-252.781.902-0.7142.5000.57
2020-05-262.861.9172.8786.4750.58
2020-05-272.851.922-0.3502.0980.58
2020-05-282.881.9301.0533.1580.58
2020-05-292.941.9422.0835.2080.58
2020-06-012.991.9521.7013.7410.59
2020-06-0231.9580.3342.3410.59
2020-06-032.931.967-2.3333.6670.59
2020-06-042.851.973-2.7302.7300.59
2020-06-052.891.9811.4043.1580.59
2020-06-082.881.985-0.3461.7300.60
2020-06-092.911.9911.0422.4310.60
2020-06-102.911.9950.0001.7180.60
2020-06-112.852.001-2.0622.4050.60
2020-06-122.862.0110.3514.2110.60
2020-06-152.842.019-0.6993.4970.61
2020-06-162.812.022-1.0561.4080.61
2020-06-172.812.0260.0001.4230.61
2020-06-182.822.0310.3562.1350.61
2020-06-192.82.035-0.7091.7730.61
2020-06-222.742.042-2.1433.2140.61
2020-06-232.662.049-2.9202.9200.61
2020-06-242.792.0594.8874.5110.62
2020-06-292.932.0675.0183.2260.62
2020-06-303.072.0864.7787.5090.63
2020-07-013.012.100-1.9545.5370.63
2020-07-022.982.109-0.9973.6540.63
2020-07-033.122.1254.6986.0400.64
2020-07-063.052.135-2.2444.1670.64
2020-07-072.952.144-3.2793.6070.64
2020-07-082.942.152-0.3393.0510.65
2020-07-092.932.162-0.3404.0820.65
2020-07-102.92.168-1.0242.7300.65