咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
美吉姆日内T+0交易收益估算
隆鑫通用 豪森股份 致远互联 大族激光 博闻科技 国网信通 天保基建 思美传媒 西上海 天泽信息
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0213.390000
2019-07-0213.380.020-0.0751.7920.01
2019-07-0313.430.0400.3741.7940.01
2019-07-0413.390.059-0.2981.7130.02
2019-07-0513.40.0760.0751.4940.02
2019-07-0813.350.112-0.3733.2840.03
2019-07-0913.390.1310.3001.6480.04
2019-07-1013.250.146-1.0461.3440.04
2019-07-1112.760.199-3.6984.9810.06
2019-07-1212.90.2231.0972.2730.07
2019-07-1513.090.2641.4733.7210.08
2019-07-1613.270.2801.3751.4510.08
2019-07-1713.050.302-1.6582.0350.09
2019-07-1812.840.332-1.6092.8350.10
2019-07-1912.940.3570.7792.3360.11
2019-07-2212.660.404-2.1644.4050.12
2019-07-2312.880.4561.7384.8970.14
2019-07-2413.060.4871.3982.7950.15
2019-07-2513.060.5070.0001.8380.15
2019-07-2613.260.5251.5311.6850.16
2019-07-2913.260.5420.0001.5080.16
2019-07-3013.240.563-0.1511.8850.17
2019-07-3113.210.574-0.2271.0570.17
2019-08-0113.170.595-0.3031.8930.18
2019-08-0212.980.623-1.4432.5820.19
2019-08-0512.860.654-0.9242.8510.20
2019-08-0612.60.677-2.0222.1770.20
2019-08-0712.610.6950.0791.7460.21
2019-08-0812.50.721-0.8722.4580.22
2019-08-0912.210.758-2.3203.6800.23
2019-08-1212.040.806-1.3924.7500.24
2019-08-1311.610.831-3.5712.6580.25
2019-08-1412.050.8683.7903.6180.26
2019-08-1511.920.891-1.0792.3240.27
2019-08-1611.730.911-1.5942.0970.27
2019-08-1912.20.9654.0075.2860.29
2019-08-2012.260.9860.4922.0490.30
2019-08-2112.181.014-0.6532.7730.30
2019-08-2212.481.0672.4635.0900.32
2019-08-2312.441.093-0.3212.4840.33
2019-08-2612.41.145-0.3225.0640.34
2019-08-2712.381.178-0.1613.1450.35
2019-08-2812.621.2001.9392.1810.36
2019-08-2912.471.226-1.1892.4560.37
2019-08-3012.341.255-1.0432.8070.38
2019-09-0212.651.2902.5123.3230.39
2019-09-0312.791.3071.1071.5810.39
2019-09-0412.771.321-0.1561.3290.40
2019-09-0512.761.344-0.0782.1930.40
2019-09-0612.621.368-1.0972.2730.41
2019-09-0912.921.3992.3772.8530.42
2019-09-1013.131.4371.6253.4830.43
2019-09-1112.961.455-1.2951.6760.44
2019-09-1212.941.473-0.1541.6980.44
2019-09-1613.041.4920.7731.7000.45
2019-09-1712.791.519-1.9172.5310.46
2019-09-1812.811.5360.1561.6420.46
2019-09-1912.891.5510.6251.4050.47
2019-09-2012.81.568-0.6981.5520.47
2019-09-2312.761.599-0.3132.8910.48
2019-09-2412.611.621-1.1762.1160.49
2019-09-2512.471.661-1.1103.8860.50
2019-09-2612.21.692-2.1653.0470.51
2019-09-2712.111.714-0.7382.1310.51
2019-09-3012.21.7870.7437.1840.54
2019-10-0812.171.815-0.2462.7870.54
2019-10-0912.341.8511.3973.4510.56
2019-10-1012.31.871-0.3242.0260.56
2019-10-1112.461.9091.3013.5770.57
2019-10-1412.41.940-0.4823.0500.58
2019-10-1512.281.963-0.9682.2580.59
2019-10-1612.181.981-0.8141.7920.59
2019-10-1712.292.0040.9032.2170.60
2019-10-1812.242.021-0.4071.7090.61
2019-10-2112.12.045-1.1442.2880.61
2019-10-2212.572.0863.8843.9670.63
2019-10-2312.512.120-0.4773.2620.64
2019-10-2412.632.1410.9591.9980.64
2019-10-2512.772.1751.1083.1670.65
2019-10-2812.72.208-0.5483.1320.66
2019-10-2912.542.247-1.2603.7010.67
2019-10-3012.442.268-0.7972.0730.68
2019-10-3112.182.304-2.0903.5370.69
2019-11-0111.832.361-2.8745.7470.71
2019-11-0411.632.393-1.6913.2970.72
2019-11-0511.612.413-0.1722.1500.72
2019-11-0611.652.4460.3453.3590.73
2019-11-0711.992.4762.9183.0040.74
2019-11-0811.862.502-1.0842.5850.75
2019-11-1111.862.5340.0003.2880.76
2019-11-1211.672.566-1.6023.2880.77
2019-11-1311.682.5900.0862.4850.78
2019-11-1411.612.603-0.5991.2840.78
2019-11-1511.362.631-2.1533.0150.79
2019-11-1812.022.6965.8106.4260.81
2019-11-1911.832.717-1.5812.1630.82
2019-11-2011.612.737-1.8602.0290.82
2019-11-2111.692.7630.6892.7560.83
2019-11-2211.532.786-1.3692.3950.84
2019-11-2511.282.825-2.1684.0760.85
2019-11-2611.182.843-0.8871.9500.85
2019-11-2711.322.8681.2522.6830.86
2019-11-2811.342.8870.1772.0320.87
2019-11-2911.532.9221.6753.6160.88
2019-12-0211.452.958-0.6943.7290.89
2019-12-0311.322.982-1.1352.6200.89
2019-12-0411.253.006-0.6182.5620.90
2019-12-0511.413.0331.4222.7560.91
2019-12-0611.413.0410.0000.8760.91
2019-12-0911.323.063-0.7892.3660.92
2019-12-1011.193.079-1.1481.6780.92
2019-12-1111.23.0900.0891.1620.93
2019-12-1211.213.0990.0890.9820.93
2019-12-1311.363.1131.3381.5170.93
2019-12-1611.33.133-0.5282.1130.94
2019-12-1711.393.1500.7961.7700.95
2019-12-1811.283.163-0.9661.4050.95
2019-12-1911.473.1901.6842.8370.96
2019-12-2011.383.203-0.7851.3080.96
2019-12-2311.243.225-1.2302.3730.97
2019-12-2411.223.236-0.1781.1570.97
2019-12-2511.273.2480.4461.3370.97
2019-12-2611.33.2630.2661.5970.98
2019-12-2711.113.286-1.6812.4780.99
2019-12-3011.033.300-0.7201.5300.99
2019-12-3110.953.330-0.7253.2641.00
2020-01-0211.443.3804.4755.2051.01
2020-01-0311.283.399-1.3992.0101.02
2020-01-068.023.417-0.4962.7301.03
2020-01-078.113.4281.1221.6211.03
2020-01-088.093.447-0.2472.8361.03
2020-01-098.183.4651.1122.5961.04
2020-01-108.223.4780.4891.9561.04
2020-01-138.193.491-0.3651.9461.05
2020-01-149.013.56710.01210.0121.07
2020-01-158.623.597-4.3294.2181.08
2020-01-168.613.623-0.1163.5961.09
2020-01-178.73.6571.0454.7621.10
2020-01-208.573.686-1.4944.0231.11
2020-01-218.43.715-1.9844.0841.11
2020-01-228.283.756-1.4295.9521.13
2020-01-237.893.793-4.7105.6761.14
2020-02-037.113.793-9.8860.0001.14
2020-02-046.713.832-5.6267.0321.15
2020-02-056.883.8582.5344.4711.16
2020-02-067.563.9029.8846.9771.17
2020-02-077.773.9582.7788.5981.19
2020-02-107.443.992-4.2475.5341.20
2020-02-117.664.0332.9576.4521.21
2020-02-127.684.0500.2612.6111.21
2020-02-137.414.072-3.5163.6461.22
2020-02-147.474.0980.8104.1841.23
2020-02-177.594.1181.6063.0791.24
2020-02-187.714.1351.5812.6351.24
2020-02-197.814.1631.2974.2801.25
2020-02-208.064.1923.2014.3531.26
2020-02-218.144.2110.9932.8541.26
2020-02-248.234.2351.1063.4401.27
2020-02-258.064.267-2.0664.8601.28
2020-02-268.054.301-0.1245.0871.29
2020-02-278.144.3181.1182.3601.30
2020-02-287.574.353-7.0025.6511.31
2020-03-027.914.3864.4915.0201.32
2020-03-038.064.4171.8964.5511.33
2020-03-048.024.435-0.4962.7301.33
2020-03-058.074.4470.6231.7461.33
2020-03-068.044.458-0.3721.6111.34
2020-03-097.584.492-5.7215.4731.35
2020-03-107.764.5272.3755.4091.36
2020-03-117.934.5592.1914.8971.37
2020-03-127.744.587-2.3964.2881.38
2020-03-137.714.618-0.3884.7801.39
2020-03-167.414.668-3.8918.0421.40
2020-03-177.214.697-2.6994.8581.41
2020-03-187.24.723-0.1394.3001.42
2020-03-197.324.7501.6674.5831.43
2020-03-207.444.7661.6392.4591.43
2020-03-237.364.784-1.0752.9571.44
2020-03-247.544.8142.4464.7551.44
2020-03-257.664.8351.5923.3161.45
2020-03-267.694.8500.3922.3501.45
2020-03-277.684.871-0.1303.2511.46
2020-03-307.294.902-5.0785.0781.47
2020-03-317.54.9362.8815.4871.48
2020-04-017.264.966-3.2004.9331.49
2020-04-027.354.9831.2402.7551.49
2020-04-037.265.002-1.2243.1291.50
2020-04-077.345.0111.1021.5151.50
2020-04-087.185.029-2.1802.9971.51
2020-04-097.185.0380.0001.5321.51
2020-04-107.115.051-0.9752.2281.52
2020-04-137.265.0672.1102.6721.52
2020-04-147.195.080-0.9642.0661.52
2020-04-157.045.103-2.0864.0331.53
2020-04-166.695.137-4.9725.9661.54
2020-04-176.825.1611.9434.3351.55
2020-04-206.695.183-1.9063.9591.55
2020-04-216.545.205-2.2424.0361.56
2020-04-226.525.219-0.3062.4461.57
2020-04-236.575.2350.7673.0671.57
2020-04-246.445.253-1.9793.3491.58
2020-04-276.355.267-1.3982.6401.58
2020-04-286.215.302-2.2056.7721.59
2020-04-296.295.3211.2883.5431.60
2020-04-306.185.338-1.7493.3391.60
2020-05-066.115.356-1.1333.5601.61
2020-05-076.045.368-1.1462.2911.61
2020-05-086.635.4239.7689.9341.63
2020-05-116.415.451-3.3185.2791.64
2020-05-126.335.465-1.2482.6521.64
2020-05-136.245.477-1.4222.3701.64
2020-05-146.595.5345.60910.2561.66
2020-05-156.665.5521.0623.3381.67
2020-05-186.765.5961.5027.8081.68
2020-05-197.095.6454.8828.2841.69
2020-05-206.845.669-3.5264.2311.70
2020-05-217.075.7023.3635.5561.71
2020-05-227.045.721-0.4243.2531.72
2020-05-256.985.742-0.8523.6931.72
2020-05-266.895.759-1.2892.8651.73
2020-05-276.755.778-2.0323.3381.73
2020-05-286.675.797-1.1853.4071.74
2020-05-296.545.813-1.9492.9991.74
2020-06-016.715.8322.5993.3641.75
2020-06-026.765.8470.7452.6831.75
2020-06-036.785.8620.2962.6631.76
2020-06-046.795.8690.1471.3271.76
2020-06-056.615.892-2.6514.1241.77
2020-06-086.545.905-1.0592.4211.77
2020-06-096.475.922-1.0703.0581.78
2020-06-106.635.9442.4734.0191.78
2020-06-116.435.968-3.0174.5251.79
2020-06-126.425.986-0.1563.2661.80
2020-06-156.316.004-1.7133.4271.80
2020-06-166.276.014-0.6342.0601.80
2020-06-176.216.027-0.9572.3921.81
2020-06-186.226.0340.1611.4491.81
2020-06-196.216.047-0.1612.4121.81
2020-06-226.226.0550.1611.6101.82
2020-06-236.256.0670.4822.2511.82
2020-06-246.216.076-0.6401.7601.82
2020-06-296.126.084-1.4491.6101.83
2020-06-306.146.0900.3271.1441.83
2020-07-016.126.098-0.3261.6291.83
2020-07-026.166.1050.6541.3071.83
2020-07-036.256.1231.4613.4091.84
2020-07-066.56.1454.0004.0001.84
2020-07-076.726.1873.3857.5381.86
2020-07-087.036.2424.6139.3751.87
2020-07-097.736.3189.95711.8071.90
2020-07-107.96.3822.1999.8321.91