咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒大高新日内T+0交易收益估算
和远气体 天和防务 三峡新材 旗天科技 金城医药 金麒麟 海辰药业 *ST升达 芭田股份 东风股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-028.60000
2019-07-028.890.0473.3726.2790.01
2019-07-038.820.084-0.7875.0620.03
2019-07-048.680.108-1.5873.2880.03
2019-07-058.440.129-2.7652.9950.04
2019-07-088.30.153-1.6593.5550.05
2019-07-098.430.1841.5664.4580.06
2019-07-108.070.221-4.2705.4570.07
2019-07-118.110.2390.4962.6020.07
2019-07-128.370.2663.2063.9460.08
2019-07-158.450.2940.9563.9430.09
2019-07-168.30.309-1.7752.1300.09
2019-07-178.170.324-1.5662.1690.10
2019-07-187.880.348-3.5503.6720.10
2019-07-197.890.3610.1272.0300.11
2019-07-227.580.400-3.9296.2100.12
2019-07-237.710.4141.7152.1110.12
2019-07-247.770.4290.7782.3350.13
2019-07-257.790.4380.2571.4160.13
2019-07-267.80.4490.1281.6690.13
2019-07-297.730.465-0.8972.4360.14
2019-07-307.80.4780.9062.0700.14
2019-07-317.830.4870.3851.4100.15
2019-08-017.750.500-1.0221.9160.15
2019-08-027.640.511-1.4191.8060.15
2019-08-057.640.5240.0001.9630.16
2019-08-067.490.542-1.9633.0100.16
2019-08-077.650.5612.1362.9370.17
2019-08-087.620.573-0.3921.8300.17
2019-08-097.670.5830.6561.5750.17
2019-08-1280.6394.3028.4750.19
2019-08-137.990.658-0.1252.7500.20
2019-08-147.980.673-0.1252.3780.20
2019-08-158.40.7355.2638.7720.22
2019-08-168.330.751-0.8332.3810.23
2019-08-198.580.7813.0014.0820.23
2019-08-208.510.811-0.8164.3120.24
2019-08-218.390.833-1.4103.1730.25
2019-08-228.480.8531.0732.7410.26
2019-08-238.450.877-0.3543.4200.26
2019-08-268.330.900-1.4203.3140.27
2019-08-278.430.9151.2002.1610.27
2019-08-288.350.927-0.9491.7790.28
2019-08-298.270.938-0.9581.5570.28
2019-08-308.120.965-1.8143.9900.29
2019-09-028.330.9852.5862.8330.30
2019-09-038.531.0052.4012.8810.30
2019-09-048.61.0210.8212.2270.31
2019-09-058.531.048-0.8143.7210.31
2019-09-068.691.0691.8762.9310.32
2019-09-098.921.0952.6473.5670.33
2019-09-108.61.121-3.5873.5870.34
2019-09-118.41.136-2.3262.0930.34
2019-09-128.511.1581.3103.0950.35
2019-09-168.511.1650.0001.0580.35
2019-09-178.281.186-2.7033.0550.36
2019-09-188.261.195-0.2421.3290.36
2019-09-198.421.2181.9373.1480.37
2019-09-208.261.234-1.9002.3750.37
2019-09-238.161.251-1.2112.5420.38
2019-09-248.171.2610.1231.4710.38
2019-09-257.931.281-2.9382.9380.38
2019-09-267.841.300-1.1353.0260.39
2019-09-277.831.314-0.1282.0410.39
2019-09-307.711.327-1.5332.0430.40
2019-10-088.031.3594.1504.7990.41
2019-10-098.251.3872.7404.1100.42
2019-10-108.271.3960.2421.2120.42
2019-10-118.421.4231.8143.8690.43
2019-10-148.491.4490.8313.6820.43
2019-10-158.521.4660.3532.4730.44
2019-10-168.721.4942.3473.7560.45
2019-10-178.541.515-2.0642.9820.45
2019-10-188.41.540-1.6393.6300.46
2019-10-218.51.5651.1903.4520.47
2019-10-228.351.585-1.7652.9410.48
2019-10-239.191.66110.0609.9400.50
2019-10-249.41.7172.2857.0730.52
2019-10-259.031.737-3.9362.7660.52
2019-10-289.151.7771.3295.2050.53
2019-10-298.721.807-4.6994.1530.54
2019-10-308.631.825-1.0322.5230.55
2019-10-318.751.8541.3903.9400.56
2019-11-019.11.9124.0007.6570.57
2019-11-048.961.931-1.5382.5270.58
2019-11-059.351.9684.3534.6880.59
2019-11-069.452.0041.0704.5990.60
2019-11-079.282.023-1.7992.4340.61
2019-11-089.312.0450.3232.9090.61
2019-11-119.122.084-2.0415.1560.63
2019-11-128.632.136-5.3737.1270.64
2019-11-138.462.155-1.9702.7810.65
2019-11-148.432.170-0.3552.1280.65
2019-11-158.212.193-2.6103.3210.66
2019-11-188.352.2061.7051.8270.66
2019-11-198.532.2242.1562.6350.67
2019-11-208.32.252-2.6963.9860.68
2019-11-218.462.2731.9283.0120.68
2019-11-228.552.2991.0643.5460.69
2019-11-258.362.321-2.2223.1580.70
2019-11-268.212.335-1.7942.1530.70
2019-11-278.182.348-0.3651.8270.70
2019-11-288.112.360-0.8561.8340.71
2019-11-298.212.3711.2331.6030.71
2019-12-028.212.3820.0001.5830.71
2019-12-038.242.3960.3652.0710.72
2019-12-048.282.4100.4852.0630.72
2019-12-058.412.4271.5702.4150.73
2019-12-068.442.4350.3571.0700.73
2019-12-098.382.447-0.7111.7770.73
2019-12-108.622.4732.8643.5800.74
2019-12-118.562.483-0.6961.3920.74
2019-12-128.522.495-0.4671.7520.75
2019-12-138.692.5111.9952.1130.75
2019-12-168.942.5482.8775.0630.76
2019-12-178.972.5640.3362.1250.77
2019-12-189.092.5951.3384.0130.78
2019-12-199.152.6160.6602.7500.78
2019-12-209.122.635-0.3282.5140.79
2019-12-239.022.664-1.0963.8380.80
2019-12-249.292.6862.9932.8820.81
2019-12-259.262.711-0.3233.2290.81
2019-12-269.592.7533.5645.2920.83
2019-12-279.392.794-2.0865.2140.84
2019-12-309.212.824-1.9173.9400.85
2019-12-319.162.842-0.5432.2800.85
2020-01-029.52.8853.7125.4590.87
2020-01-0310.452.97810.00010.7370.89
2020-01-0610.33.065-1.43510.1440.92
2020-01-0710.743.1174.2725.7280.93
2020-01-0810.153.160-5.4935.1210.95
2020-01-0910.23.1880.4933.2510.96
2020-01-1010.163.215-0.3923.2350.96
2020-01-1310.213.2380.4922.7560.97
2020-01-149.983.263-2.2532.9380.98
2020-01-1510.123.2971.4034.0080.99
2020-01-169.93.316-2.1742.3720.99
2020-01-1710.023.3341.2122.1211.00
2020-01-2010.373.3743.4934.6911.01
2020-01-2110.023.401-3.3753.1821.02
2020-01-229.993.443-0.2995.0901.03
2020-01-239.363.503-6.3067.7081.05
2020-02-038.423.503-10.0430.0001.05
2020-02-048.023.553-4.7517.3631.07
2020-02-058.063.5810.4994.2391.07
2020-02-068.333.6113.3504.3421.08
2020-02-078.613.6443.3614.5621.09
2020-02-109.473.7329.98811.1501.12
2020-02-119.23.789-2.8517.3921.14
2020-02-129.213.8160.1093.5871.14
2020-02-139.123.840-0.9773.1491.15
2020-02-149.183.8660.6583.3991.16
2020-02-179.383.8872.1792.7231.17
2020-02-189.473.9100.9592.8781.17
2020-02-199.233.932-2.5342.8511.18
2020-02-209.483.9542.7092.8171.19
2020-02-219.743.9912.7434.5361.20
2020-02-249.944.0252.0534.1071.21
2020-02-259.734.075-2.1136.1371.22
2020-02-269.354.108-3.9054.2141.23
2020-02-279.454.1251.0702.1391.24
2020-02-288.584.174-9.2066.8781.25
2020-03-029.084.2205.8286.0611.27
2020-03-039.244.2531.7624.2951.28
2020-03-049.434.2842.0564.0041.29
2020-03-059.534.3081.0602.9691.29
2020-03-069.54.326-0.3152.3081.30
2020-03-098.94.363-6.3164.9471.31
2020-03-109.084.4002.0224.9441.32
2020-03-118.844.435-2.6434.7361.33
2020-03-128.634.485-2.3766.9001.35
2020-03-138.294.516-3.9404.5191.35
2020-03-167.824.567-5.6697.8411.37
2020-03-177.774.614-0.6397.2891.38
2020-03-187.594.643-2.3174.5051.39
2020-03-197.714.6711.5814.3481.40
2020-03-207.824.6871.4272.4641.41
2020-03-237.494.713-4.2204.2201.41
2020-03-247.644.7402.0034.2721.42
2020-03-257.814.7512.2251.7021.43
2020-03-267.684.764-1.6651.9211.43
2020-03-277.694.7790.1302.3441.43
2020-03-307.44.806-3.7714.4211.44
2020-03-317.394.819-0.1352.1621.45
2020-04-017.364.832-0.4062.1651.45
2020-04-027.514.8552.0383.5331.46
2020-04-037.374.876-1.8643.4621.46
2020-04-077.74.9024.4784.0711.47
2020-04-087.824.9201.5582.7271.48
2020-04-097.814.933-0.1282.0461.48
2020-04-107.644.957-2.1773.8411.49
2020-04-137.995.0424.58112.6961.51
2020-04-147.895.060-1.2522.7531.52
2020-04-157.775.080-1.5213.0421.52
2020-04-168.035.1083.3464.2471.53
2020-04-177.895.128-1.7432.9891.54
2020-04-207.855.144-0.5072.5351.54
2020-04-217.755.166-1.2743.3121.55
2020-04-227.665.177-1.1611.8061.55
2020-04-237.55.195-2.0892.7421.56
2020-04-247.25.223-4.0004.8001.57
2020-04-277.165.240-0.5562.7781.57
2020-04-287.065.287-1.3977.9611.59
2020-04-297.045.301-0.2832.4081.59
2020-04-307.165.3161.7052.5571.59
2020-05-067.25.3280.5591.9551.60
2020-05-077.25.3420.0002.3611.60
2020-05-087.265.3500.8331.2501.60
2020-05-117.235.361-0.4131.9281.61
2020-05-127.125.373-1.5211.9361.61
2020-05-137.125.3790.0001.1241.61
2020-05-147.015.390-1.5451.8261.62
2020-05-157.035.3960.2850.9991.62
2020-05-186.885.409-2.1342.2761.62
2020-05-196.925.4160.5811.3081.62
2020-05-206.95.427-0.2891.8791.63
2020-05-216.795.440-1.5942.3191.63
2020-05-226.655.455-2.0622.6511.64
2020-05-256.785.4691.9552.4061.64
2020-05-266.885.4861.4752.9501.65
2020-05-276.845.496-0.5811.7441.65
2020-05-286.725.510-1.7542.6321.65
2020-05-296.765.5260.5952.8271.66
2020-06-017.135.5815.4739.1721.67
2020-06-027.045.595-1.2622.3841.68
2020-06-037.35.6233.6934.6881.69
2020-06-048.035.69610.00010.8221.71
2020-06-057.85.746-2.8647.7211.72
2020-06-087.75.780-1.2825.2561.73
2020-06-097.875.8252.2086.8831.75
2020-06-107.925.8600.6355.3371.76
2020-06-117.935.9020.1266.4391.77
2020-06-128.025.9511.1357.3141.79
2020-06-158.025.9850.0004.9881.80
2020-06-1686.006-0.2493.2421.80
2020-06-178.026.0390.2504.8751.81
2020-06-187.786.061-2.9933.3671.82
2020-06-197.786.0760.0002.3141.82
2020-06-227.656.095-1.6713.0851.83
2020-06-237.966.1334.0525.7521.84
2020-06-247.756.145-2.6381.7591.84
2020-06-297.376.169-4.9034.0001.85
2020-06-307.566.1922.5783.5281.86
2020-07-017.986.2475.5568.3331.87
2020-07-027.946.268-0.5013.1331.88
2020-07-037.956.2860.1262.7711.89
2020-07-068.376.3335.2836.6671.90
2020-07-078.36.362-0.8364.1821.91
2020-07-088.366.3800.7232.6511.91
2020-07-098.526.4031.9143.2301.92
2020-07-108.346.432-2.1134.2251.93