咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天汽模日内T+0交易收益估算
方大特钢 明微电子 先导智能 日上集团 兴森科技 鼎龙股份 亚联发展 全志科技 航天机电 海油发展
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-024.150000
2019-07-024.190.0080.9642.1690.00
2019-07-034.20.0180.2392.8640.01
2019-07-044.170.026-0.7142.3810.01
2019-07-054.160.034-0.2402.3980.01
2019-07-0840.047-3.8463.8460.01
2019-07-094.10.0632.5004.7500.02
2019-07-104.050.071-1.2202.4390.02
2019-07-114.020.077-0.7411.7280.02
2019-07-124.030.0810.2490.9950.02
2019-07-154.070.0870.9931.9850.03
2019-07-164.050.090-0.4910.7370.03
2019-07-174.120.1001.7282.9630.03
2019-07-184.160.1210.9716.0680.04
2019-07-194.160.1310.0002.8850.04
2019-07-223.990.144-4.0873.8460.04
2019-07-234.030.1501.0031.7540.04
2019-07-244.050.1540.4961.2410.05
2019-07-254.050.1580.0001.2350.05
2019-07-264.010.161-0.9880.7410.05
2019-07-293.960.165-1.2471.4960.05
2019-07-303.970.1700.2531.5150.05
2019-07-313.890.178-2.0152.2670.05
2019-08-013.890.1820.0001.2850.05
2019-08-023.790.188-2.5711.7990.06
2019-08-053.770.193-0.5281.5830.06
2019-08-063.610.209-4.2445.5700.06
2019-08-073.630.2140.5541.3850.06
2019-08-083.630.2170.0001.1020.07
2019-08-093.570.225-1.6532.7550.07
2019-08-123.60.2310.8401.9610.07
2019-08-133.560.234-1.1111.1110.07
2019-08-143.560.2390.0001.6850.07
2019-08-153.540.247-0.5622.5280.07
2019-08-163.620.2682.2607.0620.08
2019-08-193.680.2761.6572.4860.08
2019-08-203.740.2861.6303.2610.09
2019-08-213.680.292-1.6041.8720.09
2019-08-223.740.2991.6302.4460.09
2019-08-233.740.3030.0001.3370.09
2019-08-263.730.318-0.2674.8130.10
2019-08-273.870.3343.7534.8260.10
2019-08-283.980.3482.8424.3930.10
2019-08-293.850.358-3.2663.0150.11
2019-08-303.730.371-3.1174.1560.11
2019-09-023.850.3813.2173.2170.11
2019-09-033.850.3870.0001.8180.12
2019-09-043.840.393-0.2601.8180.12
2019-09-053.890.4011.3022.3440.12
2019-09-063.90.4070.2572.0570.12
2019-09-093.970.4161.7952.5640.12
2019-09-103.940.422-0.7561.7630.13
2019-09-113.910.427-0.7611.7770.13
2019-09-123.920.4310.2561.0230.13
2019-09-163.920.4360.0001.5310.13
2019-09-173.810.449-2.8064.0820.13
2019-09-183.770.454-1.0501.8370.14
2019-09-193.820.4651.3263.1830.14
2019-09-203.870.4761.3093.4030.14
2019-09-233.820.482-1.2922.0670.14
2019-09-243.870.4911.3092.6180.15
2019-09-253.740.505-3.3594.6510.15
2019-09-263.640.519-2.6744.5450.16
2019-09-273.680.5241.0991.6480.16
2019-09-303.660.528-0.5431.3590.16
2019-10-083.690.5350.8202.1860.16
2019-10-093.730.5451.0843.2520.16
2019-10-103.780.5541.3402.9490.17
2019-10-113.790.5580.2651.3230.17
2019-10-143.870.5672.1112.6390.17
2019-10-153.850.572-0.5171.5500.17
2019-10-163.790.581-1.5582.8570.17
2019-10-173.970.6054.7497.3880.18
2019-10-183.830.622-3.5265.2900.19
2019-10-213.730.635-2.6114.1780.19
2019-10-223.730.6400.0001.6090.19
2019-10-233.720.644-0.2681.3400.19
2019-10-244.090.6619.9464.8390.20
2019-10-254.270.7004.40111.0020.21
2019-10-284.160.719-2.5765.6210.22
2019-10-294.160.7280.0002.4040.22
2019-10-303.960.744-4.8085.0480.22
2019-10-3140.7601.0104.7980.23
2019-11-014.050.7721.2503.5000.23
2019-11-044.040.778-0.2471.7280.23
2019-11-053.950.788-2.2282.9700.24
2019-11-064.020.8021.7724.3040.24
2019-11-074.020.8170.0004.4780.25
2019-11-083.960.826-1.4932.7360.25
2019-11-113.760.837-5.0513.5350.25
2019-11-123.780.8460.5322.6600.25
2019-11-133.720.853-1.5872.3810.26
2019-11-143.730.8590.2691.8820.26
2019-11-153.660.866-1.8772.4130.26
2019-11-183.650.871-0.2731.6390.26
2019-11-193.690.8771.0961.9180.26
2019-11-203.660.886-0.8132.9810.27
2019-11-213.70.8911.0931.6390.27
2019-11-223.740.9011.0813.2430.27
2019-11-253.680.908-1.6042.1390.27
2019-11-263.670.911-0.2721.0870.27
2019-11-273.640.916-0.8171.6350.27
2019-11-283.610.921-0.8241.6480.28
2019-11-293.610.9260.0001.6620.28
2019-12-023.610.9300.0001.1080.28
2019-12-033.680.9421.9394.1550.28
2019-12-043.660.948-0.5431.9020.28
2019-12-053.70.9531.0931.6390.29
2019-12-063.750.9611.3512.4320.29
2019-12-093.720.967-0.8001.8670.29
2019-12-103.70.971-0.5381.3440.29
2019-12-113.710.9780.2702.4320.29
2019-12-123.680.983-0.8091.6170.29
2019-12-133.740.9871.6301.3590.30
2019-12-163.780.9931.0701.6040.30
2019-12-173.830.9991.3232.1160.30
2019-12-183.951.0333.13310.1830.31
2019-12-193.941.039-0.2532.0250.31
2019-12-2041.0561.5235.0760.32
2019-12-234.11.0712.5004.2500.32
2019-12-244.221.0862.9274.3900.33
2019-12-254.131.102-2.1334.5020.33
2019-12-264.11.109-0.7262.1790.33
2019-12-274.511.15110.00011.2200.35
2019-12-304.591.2111.77415.5210.36
2019-12-314.671.2511.74310.2400.38
2020-01-024.711.2780.8577.0660.38
2020-01-034.941.3184.8839.5540.40
2020-01-065.431.3389.9194.4530.40
2020-01-075.971.3649.9455.3410.41
2020-01-086.571.36410.0500.0000.41
2020-01-096.571.4290.00011.8720.43
2020-01-105.911.458-10.0465.7840.44
2020-01-136.031.4802.0304.3990.44
2020-01-145.991.526-0.6639.2870.46
2020-01-155.861.547-2.1704.1740.46
2020-01-165.951.5721.5365.1190.47
2020-01-175.81.598-2.5215.3780.48
2020-01-205.891.6291.5526.2070.49
2020-01-215.831.654-1.0195.2630.50
2020-01-226.181.7176.00312.1780.52
2020-01-235.881.764-4.8549.7090.53
2020-02-035.291.764-10.0340.0000.53
2020-02-045.591.8355.67115.1230.55
2020-02-055.871.8675.0096.6190.56
2020-02-066.31.9477.32515.1620.58
2020-02-076.331.9910.4768.4130.60
2020-02-106.962.0649.95312.4800.62
2020-02-116.532.124-6.17811.0630.64
2020-02-126.542.1600.1536.5850.65
2020-02-136.52.203-0.6127.9510.66
2020-02-146.32.231-3.0775.3850.67
2020-02-176.482.2652.8576.3490.68
2020-02-186.572.3011.3896.4810.69
2020-02-196.552.347-0.3048.5240.70
2020-02-206.932.4185.80212.2140.73
2020-02-217.622.5019.95713.1310.75
2020-02-247.462.540-2.1006.1680.76
2020-02-257.562.6241.34013.4050.79
2020-02-267.312.683-3.3079.6560.80
2020-02-276.782.733-7.2508.8920.82
2020-02-286.12.759-10.0295.1620.83
2020-03-026.212.7831.8034.5900.83
2020-03-036.272.8120.9665.4750.84
2020-03-046.232.836-0.6384.6250.85
2020-03-056.382.8612.4084.8150.86
2020-03-066.32.888-1.2545.0160.87
2020-03-095.712.925-9.3657.9370.88
2020-03-105.932.9723.8539.4570.89
2020-03-115.82.992-2.1924.0470.90
2020-03-125.613.014-3.2764.6550.90
2020-03-135.453.039-2.8525.7040.91
2020-03-165.043.080-7.5239.7250.92
2020-03-175.173.1122.5797.3410.93
2020-03-185.223.1510.9678.8970.95
2020-03-195.333.1702.1074.4060.95
2020-03-205.363.1900.5634.5030.96
2020-03-234.983.213-7.0905.4100.96
2020-03-245.173.2423.8156.8270.97
2020-03-255.43.2604.4493.8680.98
2020-03-265.263.276-2.5933.7040.98
2020-03-275.113.297-2.8524.9430.99
2020-03-305.123.3190.1965.0881.00
2020-03-3153.332-2.3443.1251.00
2020-04-015.083.3481.6003.8001.00
2020-04-025.213.3702.5595.1181.01
2020-04-035.093.389-2.3034.6071.02
2020-04-075.63.43110.0208.8411.03
2020-04-085.443.447-2.8573.5711.03
2020-04-095.593.4742.7575.8821.04
2020-04-105.443.500-2.6835.7251.05
2020-04-135.283.517-2.9413.8601.06
2020-04-145.493.5343.9773.5981.06
2020-04-155.523.5660.5466.9221.07
2020-04-165.423.584-1.8123.9861.08
2020-04-175.313.605-2.0304.7971.08
2020-04-205.223.622-1.6953.9551.09
2020-04-215.093.633-2.4902.4901.09
2020-04-225.13.6450.1962.9471.09
2020-04-235.073.656-0.5882.5491.10
2020-04-244.993.670-1.5783.3531.10
2020-04-274.823.687-3.4074.2081.11
2020-04-284.573.720-5.1878.7141.12
2020-04-294.523.734-1.0943.7201.12
2020-04-304.713.7494.2043.9821.12
2020-05-064.83.7671.9114.4591.13
2020-05-074.73.779-2.0832.9171.13
2020-05-084.773.7961.4894.2551.14
2020-05-114.813.8060.8392.5161.14
2020-05-124.93.8301.8715.8211.15
2020-05-134.83.834-2.0411.2241.15
2020-05-144.733.849-1.4583.7501.15
2020-05-154.753.8630.4233.3831.16
2020-05-184.743.880-0.2114.4211.16
2020-05-194.743.8920.0002.9541.17
2020-05-204.843.9082.1104.0081.17
2020-05-214.623.925-4.5454.3391.18
2020-05-224.433.941-4.1134.5451.18
2020-05-254.363.950-1.5802.4831.19
2020-05-264.443.9601.8352.5231.19
2020-05-274.353.970-2.0272.9281.19
2020-05-284.283.984-1.6093.9081.20
2020-05-294.234.003-1.1685.3741.20
2020-06-014.374.0233.3105.4371.21
2020-06-024.394.0310.4582.0591.21
2020-06-034.44.0370.2281.8221.21
2020-06-044.434.0550.6824.7731.22
2020-06-054.44.061-0.6771.8061.22
2020-06-084.454.0721.1362.7271.22
2020-06-094.54.0841.1243.3711.23
2020-06-104.384.094-2.6672.6671.23
2020-06-114.584.1204.5666.8491.24
2020-06-124.444.131-3.0572.8381.24
2020-06-154.294.141-3.3782.9281.24
2020-06-164.354.1481.3991.8651.24
2020-06-174.314.154-0.9201.6091.25
2020-06-184.34.159-0.2321.3921.25
2020-06-194.354.1691.1632.7911.25
2020-06-224.524.1893.9085.2871.26
2020-06-234.394.198-2.8762.6551.26
2020-06-244.314.207-1.8222.2781.26
2020-06-294.24.216-2.5522.7841.26
2020-06-304.264.2261.4292.6191.27
2020-07-014.394.2483.0526.1031.27
2020-07-024.44.2570.2282.5061.28
2020-07-034.484.2681.8182.9551.28
2020-07-064.74.2874.9114.9111.29
2020-07-074.744.3120.8516.1701.29
2020-07-084.944.3494.2199.0721.30
2020-07-095.014.3691.4174.6561.31
2020-07-104.954.384-1.1983.7921.32