咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
汉缆股份日内T+0交易收益估算
皖维高新 金桥信息 紫光股份 沪宁股份 高鸿股份 艾艾精工 壹网壹创 富通信息 二三四五 东方材料
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-023.060000
2019-07-023.030.004-0.9801.6340.00
2019-07-033.010.009-0.6601.9800.00
2019-07-0430.013-0.3321.6610.00
2019-07-052.980.017-0.6671.3330.00
2019-07-082.870.027-3.6914.3620.01
2019-07-092.890.0320.6972.0910.01
2019-07-102.860.036-1.0381.7300.01
2019-07-112.870.0400.3501.7480.01
2019-07-122.880.0430.3481.0450.01
2019-07-152.910.0501.0422.7780.01
2019-07-162.920.0520.3441.0310.02
2019-07-172.910.054-0.3420.6850.02
2019-07-182.870.057-1.3751.3750.02
2019-07-192.920.0641.7422.7870.02
2019-07-222.830.074-3.0824.4520.02
2019-07-232.880.0831.7673.5340.02
2019-07-242.910.0871.0421.7360.03
2019-07-252.90.091-0.3441.7180.03
2019-07-262.890.094-0.3451.0340.03
2019-07-292.890.0950.0000.6920.03
2019-07-302.90.0990.3461.3840.03
2019-07-312.860.103-1.3791.7240.03
2019-08-012.840.106-0.6991.3990.03
2019-08-022.770.111-2.4652.1130.03
2019-08-052.760.116-0.3612.1660.03
2019-08-062.670.126-3.2614.7100.04
2019-08-072.680.1310.3752.2470.04
2019-08-082.690.1350.3731.4930.04
2019-08-092.670.140-0.7432.2300.04
2019-08-122.690.1450.7492.2470.04
2019-08-132.670.146-0.7430.7430.04
2019-08-142.690.1500.7491.4980.04
2019-08-152.670.156-0.7432.6020.05
2019-08-162.670.1590.0001.4980.05
2019-08-192.740.1652.6222.6220.05
2019-08-202.750.1680.3651.4600.05
2019-08-212.730.170-0.7270.7270.05
2019-08-222.770.1721.4651.0990.05
2019-08-232.790.1760.7221.4440.05
2019-08-262.750.179-1.4341.4340.05
2019-08-272.830.1862.9092.9090.06
2019-08-282.850.1990.7075.3000.06
2019-08-292.850.2050.0002.8070.06
2019-08-302.820.216-1.0534.5610.06
2019-09-022.870.2251.7733.9010.07
2019-09-032.890.2290.6971.3940.07
2019-09-042.950.2372.0763.4600.07
2019-09-052.930.243-0.6782.3730.07
2019-09-062.930.2480.0002.0480.07
2019-09-092.970.2511.3651.3650.08
2019-09-103.010.2571.3472.3570.08
2019-09-112.980.263-0.9972.3260.08
2019-09-122.990.2650.3361.0070.08
2019-09-162.990.2690.0001.3380.08
2019-09-172.910.278-2.6763.6790.08
2019-09-182.880.281-1.0311.3750.08
2019-09-192.930.2861.7362.0830.09
2019-09-2030.2982.3894.7780.09
2019-09-232.920.305-2.6673.0000.09
2019-09-242.910.309-0.3421.3700.09
2019-09-252.830.314-2.7492.4050.09
2019-09-262.790.321-1.4132.8270.10
2019-09-272.790.3240.0001.4340.10
2019-09-302.780.328-0.3581.4340.10
2019-10-082.790.3310.3601.4390.10
2019-10-092.810.3350.7171.7920.10
2019-10-103.090.3619.9649.9640.11
2019-10-1130.370-2.9133.5600.11
2019-10-143.060.3782.0003.3330.11
2019-10-153.010.383-1.6341.9610.11
2019-10-162.950.389-1.9932.3260.12
2019-10-172.970.3930.6781.6950.12
2019-10-182.930.399-1.3472.3570.12
2019-10-212.880.405-1.7062.3890.12
2019-10-222.970.4163.1254.5140.12
2019-10-232.930.420-1.3471.6840.13
2019-10-242.910.423-0.6831.3650.13
2019-10-252.910.4270.0001.7180.13
2019-10-282.990.4342.7492.7490.13
2019-10-292.960.438-1.0031.6720.13
2019-10-303.010.4531.6895.7430.14
2019-10-312.920.463-2.9904.3190.14
2019-11-012.920.4680.0002.0550.14
2019-11-042.920.4710.0001.0270.14
2019-11-052.910.474-0.3421.3700.14
2019-11-062.90.477-0.3441.3750.14
2019-11-072.910.4800.3451.0340.14
2019-11-082.940.4861.0312.4050.15
2019-11-112.850.492-3.0612.7210.15
2019-11-122.870.4970.7022.1050.15
2019-11-132.830.502-1.3942.0910.15
2019-11-142.840.5050.3531.0600.15
2019-11-152.790.510-1.7612.1130.15
2019-11-182.820.5151.0752.1510.15
2019-11-192.850.5181.0641.4180.16
2019-11-202.810.522-1.4041.7540.16
2019-11-212.840.5271.0682.1350.16
2019-11-222.850.5320.3522.1130.16
2019-11-252.870.5370.7022.1050.16
2019-11-262.890.5420.6972.0910.16
2019-11-272.850.546-1.3841.7300.16
2019-11-282.830.550-0.7021.7540.17
2019-11-292.840.5550.3532.1200.17
2019-12-022.840.5590.0001.4080.17
2019-12-032.850.5620.3521.4080.17
2019-12-042.860.5660.3511.4040.17
2019-12-052.880.5680.6991.0490.17
2019-12-062.880.5700.0000.6940.17
2019-12-092.880.5720.0001.0420.17
2019-12-102.870.575-0.3471.0420.17
2019-12-112.890.5790.6971.7420.17
2019-12-122.850.583-1.3841.7300.17
2019-12-132.890.5861.4041.4040.18
2019-12-162.950.5922.0762.4220.18
2019-12-172.980.5971.0171.6950.18
2019-12-182.970.603-0.3362.6850.18
2019-12-193.020.6071.6841.6840.18
2019-12-202.960.617-1.9873.9740.19
2019-12-232.910.622-1.6892.0270.19
2019-12-242.940.6251.0311.3750.19
2019-12-252.940.6290.0001.3610.19
2019-12-262.950.6320.3401.3610.19
2019-12-272.960.6400.3393.0510.19
2019-12-303.010.6461.6892.7030.19
2019-12-313.010.6510.0001.6610.20
2020-01-023.030.6540.6641.3290.20
2020-01-033.040.6610.3302.6400.20
2020-01-0630.6680.0003.0000.20
2020-01-073.040.6721.3331.6670.20
2020-01-083.030.679-0.3292.6320.20
2020-01-093.120.6892.9703.9600.21
2020-01-103.10.694-0.6411.9230.21
2020-01-133.080.704-0.6453.8710.21
2020-01-143.060.709-0.6491.9480.21
2020-01-153.010.714-1.6341.9610.21
2020-01-163.010.7170.0001.3290.22
2020-01-172.990.722-0.6641.9930.22
2020-01-203.010.7270.6691.6720.22
2020-01-212.970.731-1.3291.6610.22
2020-01-222.960.737-0.3372.6940.22
2020-01-232.890.746-2.3653.3780.22
2020-02-032.60.746-10.0350.0000.22
2020-02-042.510.764-3.4628.8460.23
2020-02-052.550.7731.5943.9840.23
2020-02-062.580.7781.1762.7450.23
2020-02-072.590.7830.3881.9380.23
2020-02-102.70.7964.2475.7920.24
2020-02-112.970.79610.0000.0000.24
2020-02-122.960.822-0.33710.7740.25
2020-02-132.830.832-4.3924.0540.25
2020-02-142.740.837-3.1802.4730.25
2020-02-172.830.8473.2854.0150.25
2020-02-182.870.8541.4133.1800.26
2020-02-192.840.859-1.0452.0910.26
2020-02-202.970.8744.5775.9860.26
2020-02-212.960.883-0.3373.7040.27
2020-02-242.990.8921.0143.3780.27
2020-02-252.960.904-1.0035.0170.27
2020-02-2630.9161.3514.7300.27
2020-02-273.080.9262.6674.0000.28
2020-02-282.90.938-5.8444.8700.28
2020-03-023.080.9546.2076.2070.29
2020-03-033.040.970-1.2996.4940.29
2020-03-043.070.9810.9873.9470.29
2020-03-053.381.00710.0989.4460.30
2020-03-063.471.0302.6637.9880.31
2020-03-093.821.07710.08614.6970.32
2020-03-103.941.1293.14115.9690.34
2020-03-113.721.159-5.5849.6450.35
2020-03-123.481.178-6.4526.4520.35
2020-03-133.831.22810.05715.5170.37
2020-03-163.831.2610.00010.4440.38
2020-03-174.221.31210.18314.6210.39
2020-03-184.321.3642.37014.2180.41
2020-03-194.411.4002.0839.9540.42
2020-03-204.051.437-8.16310.8840.43
2020-03-233.861.472-4.69110.8640.44
2020-03-243.761.508-2.59111.6580.45
2020-03-253.811.5231.3304.5210.46
2020-03-263.681.536-3.4124.4620.46
2020-03-273.71.5590.5437.3370.47
2020-03-303.91.5975.40511.6220.48
2020-03-313.771.610-3.3334.3590.48
2020-04-013.611.632-4.2447.1620.49
2020-04-023.761.6524.1556.3710.50
2020-04-033.631.662-3.4573.4570.50
2020-04-073.751.6753.3064.1320.50
2020-04-083.711.687-1.0673.7330.51
2020-04-093.81.7062.4266.1990.51
2020-04-103.641.720-4.2114.4740.52
2020-04-133.441.734-5.4954.9450.52
2020-04-143.541.7492.9074.9420.52
2020-04-153.531.761-0.2824.2370.53
2020-04-163.891.79810.19811.3310.54
2020-04-173.961.8241.7997.9690.55
2020-04-204.231.8626.81810.6060.56
2020-04-214.221.896-0.2369.6930.57
2020-04-224.131.920-2.1337.1090.58
2020-04-233.961.935-4.1164.3580.58
2020-04-244.361.97110.10110.1010.59
2020-04-274.82.00310.0928.0280.60
2020-04-284.52.069-6.25017.5000.62
2020-04-294.952.12110.00012.6670.64
2020-04-305.452.19210.10115.5560.66
2020-05-0662.24110.0929.7250.67
2020-05-075.682.304-5.33313.5000.69
2020-05-085.332.352-6.16210.7390.71
2020-05-115.492.3923.0028.6300.72
2020-05-125.372.410-2.1864.1890.72
2020-05-135.62.4694.28312.6630.74
2020-05-145.672.5071.2507.8570.75
2020-05-155.572.523-1.7643.5270.76
2020-05-185.732.5692.8739.6950.77
2020-05-196.312.62910.12211.3440.79
2020-05-206.292.705-0.31714.5800.81
2020-05-216.22.755-1.4319.6980.83
2020-05-225.882.789-5.1616.9350.84
2020-05-255.482.811-6.8034.7620.84
2020-05-265.682.8333.6504.5620.85
2020-05-275.682.8710.0008.0990.86
2020-05-285.222.904-8.0997.5700.87
2020-05-295.052.923-3.2574.5980.88
2020-06-015.332.9615.5458.5150.89
2020-06-025.212.985-2.2515.4410.90
2020-06-035.243.0040.5764.4150.90
2020-06-045.063.020-3.4353.8170.91
2020-06-055.033.032-0.5932.7670.91
2020-06-0853.042-0.5962.3860.91
2020-06-095.183.0703.6006.6000.92
2020-06-105.033.082-2.8962.8960.92
2020-06-114.983.092-0.9942.3860.93
2020-06-124.93.103-1.6062.6100.93
2020-06-154.923.1260.4085.5100.94
2020-06-165.073.1473.0495.0810.94
2020-06-1753.156-1.3812.1700.95
2020-06-185.123.1752.4004.4000.95
2020-06-195.073.184-0.9772.1480.96
2020-06-225.023.191-0.9861.7750.96
2020-06-234.963.200-1.1952.1910.96
2020-06-244.873.209-1.8152.2180.96
2020-06-294.643.228-4.7234.9280.97
2020-06-304.663.2350.4311.7240.97
2020-07-014.73.2460.8582.7900.97
2020-07-024.93.2704.2555.9570.98
2020-07-034.923.2800.4082.4490.98
2020-07-065.23.2995.6914.2680.99
2020-07-075.223.3220.3855.3851.00
2020-07-085.453.3474.4065.3641.00
2020-07-095.493.3690.7344.9541.01
2020-07-105.253.397-4.3726.3751.02