咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
得利斯日内T+0交易收益估算
江阴银行 华设集团 爱康科技 天宜上佳 北清环能 四川金顶 鸿合科技 美都能源 国泰集团 达华智能
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-025.940000
2019-07-026.090.0242.5254.7140.01
2019-07-036.150.0520.9855.4190.02
2019-07-045.980.070-2.7643.7400.02
2019-07-056.070.0851.5052.8430.03
2019-07-086.680.14610.04911.0380.04
2019-07-097.350.20610.0309.7310.06
2019-07-106.740.252-8.2998.1630.08
2019-07-116.940.2782.9674.5990.08
2019-07-126.90.311-0.5765.7640.09
2019-07-157.110.3593.0437.9710.11
2019-07-1670.376-1.5472.9540.11
2019-07-177.70.45310.00012.0000.14
2019-07-187.880.5292.33811.5580.16
2019-07-197.670.571-2.6656.5990.17
2019-07-227.290.611-4.9546.6490.18
2019-07-237.360.6350.9603.8410.19
2019-07-247.50.6621.9024.3480.20
2019-07-257.610.6881.4674.1330.21
2019-07-267.30.726-4.0746.1760.22
2019-07-297.440.7671.9186.7120.23
2019-07-307.220.792-2.9574.0320.24
2019-07-317.130.811-1.2473.3240.24
2019-08-016.960.835-2.3844.0670.25
2019-08-026.80.864-2.2995.0290.26
2019-08-056.840.8810.5883.0880.26
2019-08-066.580.907-3.8014.6780.27
2019-08-076.490.931-1.3684.4070.28
2019-08-086.470.946-0.3082.7730.28
2019-08-096.340.976-2.0095.7190.29
2019-08-126.731.0376.15110.8830.31
2019-08-136.721.064-0.1494.9030.32
2019-08-146.691.079-0.4462.6790.32
2019-08-156.721.1030.4484.3350.33
2019-08-166.881.1302.3814.6130.34
2019-08-196.951.1551.0174.3600.35
2019-08-206.891.167-0.8632.0140.35
2019-08-217.161.2013.9195.8060.36
2019-08-227.291.2491.8167.8210.37
2019-08-236.991.279-4.1155.2130.38
2019-08-266.941.317-0.7156.5810.40
2019-08-2771.3340.8652.8820.40
2019-08-287.281.3794.0007.4290.41
2019-08-297.041.395-3.2972.7470.42
2019-08-306.871.418-2.4153.9770.43
2019-09-026.921.4260.7281.4560.43
2019-09-037.061.4492.0233.7570.43
2019-09-046.991.461-0.9922.1250.44
2019-09-057.081.4751.2882.4320.44
2019-09-066.971.494-1.5543.2490.45
2019-09-0971.5090.4302.5820.45
2019-09-107.161.5272.2863.0000.46
2019-09-117.021.542-1.9552.5140.46
2019-09-126.971.554-0.7122.1370.47
2019-09-166.951.562-0.2871.2910.47
2019-09-176.751.586-2.8784.3170.48
2019-09-186.721.597-0.4441.9260.48
2019-09-196.671.608-0.7442.0830.48
2019-09-206.581.617-1.3491.6490.49
2019-09-236.451.639-1.9763.9510.49
2019-09-246.421.648-0.4651.7050.49
2019-09-256.31.662-1.8692.6480.50
2019-09-266.11.700-3.1757.6190.51
2019-09-276.171.7121.1482.2950.51
2019-09-306.151.721-0.3241.7830.52
2019-10-086.231.7301.3011.6260.52
2019-10-096.211.740-0.3211.9260.52
2019-10-106.271.7500.9661.9320.52
2019-10-116.331.7600.9571.9140.53
2019-10-146.331.7680.0001.5800.53
2019-10-156.341.7830.1582.8440.53
2019-10-166.261.792-1.2621.7350.54
2019-10-176.211.800-0.7991.4380.54
2019-10-186.21.811-0.1612.2540.54
2019-10-216.541.8615.4849.0320.56
2019-10-226.431.878-1.6823.2110.56
2019-10-236.611.9102.7995.7540.57
2019-10-246.581.929-0.4543.6310.58
2019-10-257.241.99310.03010.4860.60
2019-10-287.32.0370.8297.3200.61
2019-10-297.442.0861.9187.8080.63
2019-10-307.582.1301.8826.9890.64
2019-10-317.22.169-5.0136.4640.65
2019-11-017.112.197-1.2504.7220.66
2019-11-047.312.2392.8137.0320.67
2019-11-057.272.262-0.5473.6940.68
2019-11-066.92.287-5.0894.4020.69
2019-11-0772.3141.4494.6380.69
2019-11-087.72.31410.0000.0000.69
2019-11-118.472.34410.0004.1560.70
2019-11-129.322.41210.0358.8550.72
2019-11-1310.252.4979.9799.8710.75
2019-11-1410.612.6123.51213.0730.78
2019-11-159.552.687-9.9919.4250.81
2019-11-189.022.738-5.5506.8060.82
2019-11-199.432.8044.5458.3150.84
2019-11-209.592.8751.6978.9080.86
2019-11-218.752.933-8.7598.0290.88
2019-11-228.682.972-0.8005.3710.89
2019-11-2583.021-7.8347.3730.91
2019-11-268.193.0532.3754.6250.92
2019-11-278.253.0860.7334.7620.93
2019-11-288.273.1290.2426.3030.94
2019-11-298.133.158-1.6934.2320.95
2019-12-028.153.1890.2464.5510.96
2019-12-038.113.219-0.4914.4170.97
2019-12-047.923.241-2.3433.4530.97
2019-12-058.093.2662.1463.6620.98
2019-12-068.393.3063.7085.6860.99
2019-12-098.593.3432.3845.1251.00
2019-12-108.513.370-0.9313.8421.01
2019-12-118.733.4252.5857.6381.03
2019-12-128.593.469-1.6046.0711.04
2019-12-138.333.508-3.0275.5881.05
2019-12-168.443.5441.3215.1621.06
2019-12-178.933.6015.8067.7011.08
2019-12-188.713.622-2.4642.8001.09
2019-12-198.463.648-2.8703.7891.09
2019-12-208.43.671-0.7093.3101.10
2019-12-237.943.716-5.4766.7861.11
2019-12-247.943.7350.0002.7711.12
2019-12-257.963.7510.2522.3931.13
2019-12-267.923.766-0.5032.3871.13
2019-12-278.073.7821.8942.2731.13
2019-12-307.733.833-4.2137.9311.15
2019-12-317.743.8540.1293.2341.16
2020-01-027.913.8712.1962.5841.16
2020-01-037.833.890-1.0113.0341.17
2020-01-067.943.9171.4054.0871.18
2020-01-078.243.9483.7784.4081.18
2020-01-087.93.970-4.1263.3981.19
2020-01-097.953.9830.6332.0251.20
2020-01-107.854.002-1.2582.7671.20
2020-01-137.864.0120.1271.6561.20
2020-01-147.794.031-0.8912.7991.21
2020-01-157.84.0480.1282.6961.21
2020-01-167.634.097-2.1797.6921.23
2020-01-177.454.113-2.3592.6211.23
2020-01-207.374.128-1.0742.4161.24
2020-01-217.174.148-2.7143.2561.24
2020-01-227.174.1730.0004.3241.25
2020-01-236.884.213-4.0456.9741.26
2020-02-036.194.213-10.0290.0001.26
2020-02-045.844.243-5.6546.1391.27
2020-02-056.164.2855.4798.0481.29
2020-02-066.454.3144.7085.5191.29
2020-02-076.454.3330.0003.5661.30
2020-02-106.874.3716.5126.5121.31
2020-02-116.644.392-3.3483.7851.32
2020-02-126.74.4020.9041.8071.32
2020-02-136.574.419-1.9403.1341.33
2020-02-146.574.4380.0003.5011.33
2020-02-176.814.4613.6534.1101.34
2020-02-186.894.4761.1752.4961.34
2020-02-196.854.508-0.5815.6601.35
2020-02-206.94.5260.7303.2121.36
2020-02-216.944.5380.5802.0291.36
2020-02-247.014.5581.0093.4581.37
2020-02-256.844.580-2.4253.8521.37
2020-02-266.784.601-0.8773.6551.38
2020-02-276.924.6282.0654.7201.39
2020-02-286.374.663-7.9486.5031.40
2020-03-026.764.7016.1226.7501.41
2020-03-036.694.722-1.0363.8461.42
2020-03-046.834.7422.0933.4381.42
2020-03-057.514.8029.9569.6631.44
2020-03-067.244.836-3.5955.5931.45
2020-03-096.944.871-4.1446.0771.46
2020-03-106.844.907-1.4416.3401.47
2020-03-116.764.929-1.1703.8011.48
2020-03-126.514.948-3.6983.5501.48
2020-03-136.274.976-3.6875.3761.49
2020-03-166.075.004-3.1905.5821.50
2020-03-175.985.044-1.4837.9081.51
2020-03-1865.0650.3344.3481.52
2020-03-195.995.085-0.1674.0001.53
2020-03-206.175.1023.0053.1721.53
2020-03-235.935.117-3.8903.0791.54
2020-03-246.085.1282.5302.1921.54
2020-03-256.275.1503.1254.1121.54
2020-03-266.315.1740.6384.6251.55
2020-03-276.215.190-1.5853.1701.56
2020-03-306.275.2210.9665.7971.57
2020-03-316.715.2817.01810.8451.58
2020-04-016.595.300-1.7883.4281.59
2020-04-026.455.322-2.1244.0971.60
2020-04-036.525.3471.0854.6511.60
2020-04-076.795.3844.1416.4421.62
2020-04-086.675.401-1.7673.0931.62
2020-04-096.925.4403.7486.7471.63
2020-04-106.835.466-1.3014.6241.64
2020-04-137.065.5203.3679.0781.66
2020-04-147.15.5410.5673.5411.66
2020-04-157.435.5774.6485.9151.67
2020-04-167.555.6131.6155.6531.68
2020-04-177.345.646-2.7815.4301.69
2020-04-207.065.682-3.8156.1311.70
2020-04-216.975.708-1.2754.3911.71
2020-04-227.365.7575.5958.0341.73
2020-04-237.15.782-3.5334.2121.73
2020-04-246.985.807-1.6904.3661.74
2020-04-276.735.842-3.5826.1601.75
2020-04-287.015.9154.16012.6301.77
2020-04-297.015.9420.0004.5651.78
2020-04-306.985.960-0.4283.1381.79
2020-05-067.135.9882.1494.7281.80
2020-05-077.196.0100.8423.6471.80
2020-05-087.316.0341.6693.8941.81
2020-05-117.186.052-1.7783.0101.82
2020-05-127.356.0752.3683.7601.82
2020-05-137.396.1020.5444.3541.83
2020-05-147.026.129-5.0074.6011.84
2020-05-156.896.146-1.8522.9911.84
2020-05-187.066.1692.4673.9191.85
2020-05-1976.183-0.8502.4081.85
2020-05-206.816.207-2.7144.2861.86
2020-05-216.746.223-1.0282.7901.87
2020-05-226.736.236-0.1482.2261.87
2020-05-256.96.2622.5264.6061.88
2020-05-266.926.2700.2901.4491.88
2020-05-276.956.2890.4343.1791.89
2020-05-286.736.311-3.1653.8851.89
2020-05-296.76.318-0.4461.3371.90
2020-06-017.126.3706.2698.8061.91
2020-06-027.286.3942.2473.9331.92
2020-06-037.766.4646.59310.8521.94
2020-06-048.086.5244.1248.8921.96
2020-06-057.426.575-8.1688.1681.97
2020-06-087.26.597-2.9653.7741.98
2020-06-097.26.6120.0002.3611.98
2020-06-107.186.625-0.2782.2221.99
2020-06-116.956.646-3.2033.6211.99
2020-06-126.856.661-1.4392.7342.00
2020-06-156.996.6832.0443.7962.01
2020-06-167.016.6960.2862.1462.01
2020-06-177.096.7151.1413.2812.01
2020-06-187.046.729-0.7052.3982.02
2020-06-197.186.7471.9892.9832.02
2020-06-227.156.761-0.4182.2282.03
2020-06-236.956.776-2.7972.6572.03
2020-06-246.976.7890.2882.3022.04
2020-06-297.156.8112.5823.5872.04
2020-06-307.166.8180.1401.2592.05
2020-07-017.236.8420.9783.9112.05
2020-07-027.276.8540.5531.9362.06
2020-07-037.286.8640.1381.7882.06
2020-07-067.566.8893.8463.9842.07
2020-07-077.476.908-1.1902.9102.07
2020-07-087.556.9191.0711.8742.08
2020-07-097.826.9493.5764.5032.08
2020-07-107.726.970-1.2793.3252.09