咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
久立特材日内T+0交易收益估算
豪能股份 双鹭药业 五方光电 众信旅游 康拓红外 大业股份 金信诺 畅联股份 亚太实业 天瑞仪器
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-027.480000
2019-07-027.460.012-0.2672.0050.00
2019-07-037.440.019-0.2681.0720.01
2019-07-047.370.038-0.9413.0910.01
2019-07-057.560.0582.5783.1210.02
2019-07-087.140.095-5.5566.2170.03
2019-07-097.240.1061.4011.8210.03
2019-07-107.370.1191.7962.2100.04
2019-07-117.510.1361.9002.7140.04
2019-07-127.450.152-0.7992.5300.05
2019-07-157.610.1802.1484.4300.05
2019-07-167.720.1991.4452.8910.06
2019-07-177.730.2110.1301.9430.06
2019-07-187.650.230-1.0352.9750.07
2019-07-197.830.2472.3532.6140.07
2019-07-227.650.269-2.2993.4480.08
2019-07-237.770.2831.5692.0920.08
2019-07-247.680.299-1.1582.5740.09
2019-07-257.680.3130.0002.2140.09
2019-07-267.730.3280.6512.2140.10
2019-07-297.660.343-0.9062.3290.10
2019-07-307.610.352-0.6531.5670.11
2019-07-317.410.369-2.6282.6280.11
2019-08-017.50.3811.2152.0240.11
2019-08-027.210.399-3.8672.9330.12
2019-08-057.240.4110.4161.9420.12
2019-08-066.930.449-4.2826.6300.13
2019-08-076.890.461-0.5772.1650.14
2019-08-086.880.470-0.1451.4510.14
2019-08-096.70.493-2.6164.2150.15
2019-08-126.810.5071.6422.3880.15
2019-08-136.780.516-0.4411.6150.15
2019-08-146.80.5230.2951.1800.16
2019-08-156.740.543-0.8823.6760.16
2019-08-166.760.5510.2971.3350.17
2019-08-196.960.5652.9592.5150.17
2019-08-206.950.575-0.1441.7240.17
2019-08-216.970.5840.2881.4390.18
2019-08-226.990.5960.2872.1520.18
2019-08-236.940.603-0.7151.1440.18
2019-08-266.970.6190.4322.7380.19
2019-08-277.040.6281.0041.5780.19
2019-08-287.50.6676.5346.2500.20
2019-08-297.370.680-1.7332.1330.20
2019-08-307.330.693-0.5432.1710.21
2019-09-027.540.7142.8653.2740.21
2019-09-037.570.7250.3981.7240.22
2019-09-047.730.7472.1143.4350.22
2019-09-057.830.7691.2943.3640.23
2019-09-067.90.7810.8941.7880.23
2019-09-098.050.7981.8992.5320.24
2019-09-108.020.812-0.3732.1120.24
2019-09-118.040.8240.2491.8700.25
2019-09-1280.841-0.4982.4880.25
2019-09-168.010.8550.1252.1250.26
2019-09-177.830.878-2.2473.4960.26
2019-09-187.850.8920.2552.1710.27
2019-09-197.90.9060.6372.1660.27
2019-09-207.910.9160.1271.3920.27
2019-09-237.860.940-0.6323.6660.28
2019-09-248.090.9692.9264.3260.29
2019-09-257.80.997-3.5854.3260.30
2019-09-268.051.0553.2058.5900.32
2019-09-277.711.097-4.2246.5840.33
2019-09-307.651.119-0.7783.5020.34
2019-10-087.651.1340.0002.3530.34
2019-10-098.421.18410.0657.0590.36
2019-10-108.671.2202.9694.9880.37
2019-10-118.331.252-3.9224.6140.38
2019-10-148.311.271-0.2402.7610.38
2019-10-158.351.2880.4812.4070.39
2019-10-168.241.300-1.3171.7960.39
2019-10-178.221.317-0.2432.5490.40
2019-10-188.361.3391.7033.1630.40
2019-10-217.871.384-5.8616.8180.42
2019-10-227.911.3980.5082.1600.42
2019-10-237.771.416-1.7702.6550.42
2019-10-247.861.4301.1582.1880.43
2019-10-257.821.439-0.5091.3990.43
2019-10-287.891.4490.8951.5350.43
2019-10-297.811.458-1.0141.3940.44
2019-10-307.841.4770.3842.8170.44
2019-10-318.161.5094.0824.7190.45
2019-11-018.181.5280.2452.8190.46
2019-11-048.341.5491.9563.0560.46
2019-11-058.441.5691.1992.8780.47
2019-11-068.381.583-0.7112.0140.48
2019-11-078.551.6102.0293.6990.48
2019-11-088.61.6320.5853.1580.49
2019-11-118.431.655-1.9773.2560.50
2019-11-128.61.6912.0174.9820.51
2019-11-138.721.7321.3955.6980.52
2019-11-148.491.755-2.6383.2110.53
2019-11-158.361.775-1.5312.8270.53
2019-11-189.21.85710.04810.7660.56
2019-11-199.031.881-1.8483.1520.56
2019-11-208.741.904-3.2123.1010.57
2019-11-218.81.9240.6862.7460.58
2019-11-228.541.950-2.9553.6360.58
2019-11-258.811.9813.1624.3330.59
2019-11-268.512.008-3.4053.7460.60
2019-11-278.492.024-0.2352.2330.61
2019-11-288.512.0410.2362.3560.61
2019-11-298.612.0631.1753.1730.62
2019-12-028.82.0882.2073.3680.63
2019-12-038.722.105-0.9092.3860.63
2019-12-048.412.131-3.5553.6700.64
2019-12-058.52.1451.0701.9020.64
2019-12-068.632.1601.5292.1180.65
2019-12-098.752.1771.3902.3170.65
2019-12-108.952.2012.2863.3140.66
2019-12-119.052.2281.1173.4640.67
2019-12-129.182.2591.4364.0880.68
2019-12-139.332.2781.6342.5050.68
2019-12-169.342.2950.1072.1440.69
2019-12-179.282.314-0.6422.4630.69
2019-12-189.212.333-0.7542.4780.70
2019-12-199.292.3460.8691.7370.70
2019-12-209.132.364-1.7222.3680.71
2019-12-238.962.384-1.8622.6290.72
2019-12-249.272.4133.4603.7950.72
2019-12-259.332.4350.6472.8050.73
2019-12-269.272.450-0.6431.9290.74
2019-12-279.092.467-1.9422.2650.74
2019-12-309.492.5154.4006.0510.75
2019-12-319.382.533-1.1592.3180.76
2020-01-029.462.5510.8532.2390.77
2020-01-039.782.5903.3834.7570.78
2020-01-069.512.6310.3165.1690.79
2020-01-079.642.6481.3672.2080.79
2020-01-089.312.676-3.4233.5270.80
2020-01-099.462.6901.6111.8260.81
2020-01-109.562.7111.0572.6430.81
2020-01-139.682.7371.2553.2430.82
2020-01-149.582.753-1.0331.9630.83
2020-01-159.522.772-0.6262.4010.83
2020-01-169.412.786-1.1551.7860.84
2020-01-179.592.8051.9132.3380.84
2020-01-209.552.826-0.4172.6070.85
2020-01-219.392.839-1.6751.6750.85
2020-01-229.152.866-2.5563.6210.86
2020-01-238.672.934-5.2469.3990.88
2020-02-037.772.934-10.3810.0000.88
2020-02-047.612.981-2.0597.3360.89
2020-02-057.753.0111.8404.7310.90
2020-02-067.853.0351.2903.6130.91
2020-02-077.783.048-0.8922.0380.91
2020-02-108.183.0975.1417.1980.93
2020-02-118.13.130-0.9784.8900.94
2020-02-128.173.1460.8642.3460.94
2020-02-138.123.161-0.6122.2030.95
2020-02-148.073.177-0.6162.3400.95
2020-02-178.43.2074.0894.3370.96
2020-02-188.893.2555.8336.4290.98
2020-02-198.713.278-2.0253.2620.98
2020-02-208.793.3040.9183.4440.99
2020-02-218.93.3221.2512.5031.00
2020-02-248.883.343-0.2252.8091.00
2020-02-258.743.379-1.5774.9551.01
2020-02-268.733.414-0.1144.8051.02
2020-02-278.973.4472.7494.4671.03
2020-02-288.293.489-7.5816.0201.05
2020-03-0293.5518.5658.3231.07
2020-03-038.713.601-3.2226.7781.08
2020-03-048.853.6241.6073.1001.09
2020-03-059.093.6482.7123.2771.09
2020-03-068.993.663-1.1001.9801.10
2020-03-098.363.700-7.0085.3391.11
2020-03-108.433.7390.8375.5021.12
2020-03-118.143.769-3.4404.3891.13
2020-03-127.783.793-4.4233.8081.14
2020-03-137.583.830-2.5715.7841.15
2020-03-167.163.873-5.5417.2561.16
2020-03-177.473.9144.3306.5641.17
2020-03-187.273.945-2.6775.0871.18
2020-03-197.373.9691.3763.9891.19
2020-03-207.433.9850.8142.4421.20
2020-03-237.014.008-5.6534.0381.20
2020-03-247.124.0341.5694.2801.21
2020-03-257.354.0473.2302.2471.21
2020-03-267.34.061-0.6802.1771.22
2020-03-277.334.0740.4112.1921.22
2020-03-307.24.101-1.7744.5021.23
2020-03-317.114.120-1.2503.1941.24
2020-04-0174.136-1.5472.6721.24
2020-04-027.234.1603.2864.0001.25
2020-04-037.374.1931.9365.3941.26
2020-04-077.484.2041.4931.7641.26
2020-04-087.394.214-1.2031.6041.26
2020-04-097.364.221-0.4061.2181.27
2020-04-107.154.244-2.8533.8041.27
2020-04-137.224.2610.9792.7971.28
2020-04-147.34.2691.1081.3851.28
2020-04-157.164.284-1.9182.4661.29
2020-04-167.14.296-0.8382.0951.29
2020-04-177.114.3040.1411.2681.29
2020-04-207.224.3161.5472.1101.29
2020-04-217.044.338-2.4933.7401.30
2020-04-227.084.3510.5682.1311.31
2020-04-237.164.3641.1302.2601.31
2020-04-247.14.382-0.8383.0731.31
2020-04-277.094.394-0.1411.9721.32
2020-04-286.874.426-3.1035.5011.33
2020-04-296.884.4360.1461.8921.33
2020-04-307.084.4572.9073.4881.34
2020-05-067.144.4710.8472.4011.34
2020-05-077.074.480-0.9801.5411.34
2020-05-087.184.4921.5561.9801.35
2020-05-117.214.5020.4181.6711.35
2020-05-127.144.516-0.9712.3581.35
2020-05-137.074.529-0.9802.1011.36
2020-05-146.944.539-1.8391.6971.36
2020-05-156.964.5440.2881.0091.36
2020-05-186.934.553-0.4311.4371.37
2020-05-197.014.5591.1541.1541.37
2020-05-206.884.571-1.8541.9971.37
2020-05-216.844.578-0.5811.3081.37
2020-05-226.694.596-2.1933.2161.38
2020-05-256.644.605-0.7471.4951.38
2020-05-266.844.6233.0123.1631.39
2020-05-276.994.6422.1933.3631.39
2020-05-286.984.655-0.1432.2891.40
2020-05-297.014.6640.4301.4331.40
2020-06-017.144.6781.8542.4251.40
2020-06-027.134.685-0.1401.1201.41
2020-06-037.14.694-0.4211.5431.41
2020-06-047.124.7020.2821.2681.41
2020-06-057.124.7130.0001.9661.41
2020-06-087.154.7220.4211.4041.42
2020-06-097.174.7290.2801.2591.42
2020-06-107.24.7450.4182.6501.42
2020-06-117.144.759-0.8332.3611.43
2020-06-127.114.771-0.4201.9611.43
2020-06-157.054.784-0.8442.2501.44
2020-06-167.174.7951.7021.8441.44
2020-06-177.344.8152.3713.3471.44
2020-06-187.44.8350.8173.1341.45
2020-06-197.294.845-1.4861.7571.45
2020-06-227.294.8540.0001.3721.46
2020-06-237.244.864-0.6861.6461.46
2020-06-247.24.870-0.5521.1051.46
2020-06-297.194.882-0.1391.9441.46
2020-06-307.34.8941.5301.9471.47
2020-07-017.324.9010.2741.2331.47
2020-07-027.454.9211.7763.1421.48
2020-07-037.514.9350.8052.2821.48
2020-07-067.924.9665.4594.6601.49
2020-07-077.884.997-0.5054.6721.50
2020-07-088.035.0191.9043.2991.51
2020-07-098.525.0886.1029.8381.53
2020-07-108.265.107-3.0522.7001.53