咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
信立泰日内T+0交易收益估算
浦发银行 重庆钢铁 海辰药业 恒誉环保 诚邦股份 仙坛股份 森麒麟 秦川物联 泰山石油 中密控股
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0222.970000
2019-07-02230.0330.1311.7410.01
2019-07-0322.850.065-0.6521.6520.02
2019-07-0422.590.106-1.1382.1880.03
2019-07-0522.650.1240.2660.9300.04
2019-07-0821.960.194-3.0463.8410.06
2019-07-0921.850.220-0.5011.4120.07
2019-07-1022.050.2460.9151.4190.07
2019-07-1122.10.2840.2272.0860.09
2019-07-1222.510.3551.8553.7560.11
2019-07-1522.870.4101.5992.9320.12
2019-07-1622.550.457-1.3992.4920.14
2019-07-1722.640.4900.3991.7290.15
2019-07-1822.170.525-2.0761.8990.16
2019-07-1922.090.559-0.3611.8490.17
2019-07-2221.570.610-2.3542.8520.18
2019-07-2321.740.6340.7881.2980.19
2019-07-2421.830.6500.4140.8740.19
2019-07-2521.850.6680.0921.0080.20
2019-07-2622.040.6920.8701.3270.21
2019-07-2921.790.714-1.1341.1800.21
2019-07-3021.980.7420.8721.5600.22
2019-07-3122.430.7762.0471.8200.23
2019-08-0122.210.814-0.9812.0060.24
2019-08-0221.770.835-1.9811.1710.25
2019-08-0521.220.879-2.5262.4800.26
2019-08-0620.910.910-1.4611.7910.27
2019-08-0720.80.939-0.5261.6740.28
2019-08-0821.070.9621.2981.3460.29
2019-08-0920.90.997-0.8071.9930.30
2019-08-1221.081.0170.8611.1000.30
2019-08-1321.111.0520.1421.9920.32
2019-08-1421.181.0710.3321.0900.32
2019-08-1521.31.1260.5673.1160.34
2019-08-1621.581.1751.3152.7230.35
2019-08-1922.11.2102.4101.9000.36
2019-08-2022.091.239-0.0451.5840.37
2019-08-2121.861.278-1.0412.1280.38
2019-08-2222.031.3040.7781.4180.39
2019-08-2322.411.3671.7253.3590.41
2019-08-2622.891.4632.1425.0420.44
2019-08-2722.861.507-0.1312.3150.45
2019-08-2822.31.561-2.4502.8870.47
2019-08-2922.061.585-1.0761.3450.48
2019-08-3022.071.6270.0452.2670.49
2019-09-0222.551.6772.1752.6280.50
2019-09-0322.41.706-0.6651.5960.51
2019-09-0422.41.7480.0002.2320.52
2019-09-0522.421.7770.0891.5630.53
2019-09-0622.341.800-0.3571.2040.54
2019-09-0922.741.8431.7912.2830.55
2019-09-1023.861.9714.9256.4200.59
2019-09-1123.832.012-0.1262.0960.60
2019-09-1223.62.065-0.9652.6860.62
2019-09-1623.52.094-0.4241.4830.63
2019-09-1723.342.146-0.6812.6810.64
2019-09-1823.432.1730.3861.3710.65
2019-09-1923.852.2201.7932.3470.67
2019-09-2023.662.256-0.7971.8450.68
2019-09-2324.272.3442.5784.3530.70
2019-09-2421.982.539-9.43610.6720.76
2019-09-2519.992.613-9.0544.4130.78
2019-09-2619.632.666-1.8013.2520.80
2019-09-2719.382.707-1.2742.5470.81
2019-09-3018.72.770-3.5094.0250.83
2019-10-0818.872.8060.9092.2990.84
2019-10-0919.192.8611.6963.4450.86
2019-10-1019.242.8900.2611.7720.87
2019-10-1119.072.928-0.8842.3910.88
2019-10-1419.733.0093.4614.9290.90
2019-10-1519.433.034-1.5211.5710.91
2019-10-1619.243.075-0.9782.5220.92
2019-10-1719.183.098-0.3121.4550.93
2019-10-1819.443.1211.3561.4080.94
2019-10-2119.183.156-1.3372.2120.95
2019-10-2219.233.1710.2610.9380.95
2019-10-2319.13.197-0.6761.6120.96
2019-10-2419.023.217-0.4191.2570.96
2019-10-2519.143.2450.6311.7880.97
2019-10-2819.183.2590.2090.8880.98
2019-10-2919.013.296-0.8862.2940.99
2019-10-3018.733.318-1.4731.4201.00
2019-10-3118.733.3330.0000.9611.00
2019-11-0118.723.353-0.0531.2811.01
2019-11-0418.833.3780.5881.6031.01
2019-11-05193.3970.9031.2211.02
2019-11-0618.853.418-0.7891.3161.03
2019-11-0718.963.4400.5841.3791.03
2019-11-0818.923.453-0.2110.8441.04
2019-11-1118.563.483-1.9031.9561.04
2019-11-1218.483.504-0.4311.3471.05
2019-11-1318.393.521-0.4871.1361.06
2019-11-1418.913.5842.8283.9701.08
2019-11-1518.693.614-1.1631.9041.08
2019-11-1818.823.6380.6961.5521.09
2019-11-1918.863.6490.2130.6911.09
2019-11-2018.823.665-0.2121.0071.10
2019-11-2118.573.689-1.3281.5411.11
2019-11-2218.413.712-0.8621.5081.11
2019-11-2518.153.760-1.4123.2051.13
2019-11-2617.973.783-0.9921.5431.13
2019-11-2717.983.8000.0561.1131.14
2019-11-2818.43.8572.3363.7261.16
2019-11-2918.563.8920.8702.2831.17
2019-12-0218.373.920-1.0241.8321.18
2019-12-0318.163.948-1.1431.8511.18
2019-12-0418.053.962-0.6060.8811.19
2019-12-0518.113.9740.3320.8311.19
2019-12-0618.123.9860.0550.7731.20
2019-12-0918.113.998-0.0550.7731.20
2019-12-1018.134.0080.1100.6631.20
2019-12-1118.14.017-0.1650.6071.21
2019-12-1218.024.024-0.4420.4971.21
2019-12-1318.24.0420.9991.1651.21
2019-12-1618.424.0671.2091.6481.22
2019-12-1718.754.1041.7922.3891.23
2019-12-1818.84.1280.2671.4931.24
2019-12-1919.094.1621.5432.1281.25
2019-12-2018.974.190-0.6291.7811.26
2019-12-2318.564.231-2.1612.6361.27
2019-12-2418.664.2480.5391.1311.27
2019-12-2518.634.267-0.1611.2331.28
2019-12-2619.14.3032.5232.2541.29
2019-12-2719.764.3993.4555.8121.32
2019-12-3020.034.4661.3663.9981.34
2019-12-3119.944.496-0.4491.8471.35
2020-01-0220.194.5391.2542.5581.36
2020-01-0320.194.5700.0001.8331.37
2020-01-0619.514.593-0.9141.4221.38
2020-01-0719.484.611-0.1541.0761.38
2020-01-0819.034.646-2.3102.2071.39
2020-01-0919.274.6631.2611.0511.40
2020-01-1019.274.6840.0001.3491.41
2020-01-1319.284.7090.0521.5571.41
2020-01-1419.264.728-0.1041.1411.42
2020-01-1519.124.748-0.7271.2461.42
2020-01-1618.964.767-0.8371.2551.43
2020-01-1718.864.791-0.5271.4771.44
2020-01-2019.424.8272.9692.2801.45
2020-01-2119.554.8620.6692.1111.46
2020-01-2219.064.908-2.5062.9161.47
2020-01-2318.064.979-5.2474.7221.49
2020-02-0316.25.045-10.2994.8731.51
2020-02-0417.285.1546.6677.5931.55
2020-02-0518.155.2325.0355.1501.57
2020-02-0618.265.2980.6064.2981.59
2020-02-0718.065.363-1.0954.3261.61
2020-02-1017.735.403-1.8272.7131.62
2020-02-1117.665.429-0.3951.7481.63
2020-02-1217.75.4470.2271.2461.63
2020-02-1317.545.470-0.9041.5821.64
2020-02-1417.455.491-0.5131.4251.65
2020-02-1717.795.5291.9482.5791.66
2020-02-1817.85.5440.0561.0121.66
2020-02-1917.555.567-1.4041.5731.67
2020-02-2017.725.5890.9691.4811.68
2020-02-2117.795.6170.3951.8621.68
2020-02-2417.915.6460.6751.9671.69
2020-02-2519.585.7929.3248.9341.74
2020-02-2618.685.850-4.5973.7281.75
2020-02-2718.75.8810.1072.0341.76
2020-02-2818.035.928-3.5833.1021.78
2020-03-0218.235.9721.1092.8841.79
2020-03-0318.46.0140.9332.7431.80
2020-03-0418.286.037-0.6521.5221.81
2020-03-0518.546.0661.4221.8601.82
2020-03-0618.596.1100.2702.8591.83
2020-03-0917.966.150-3.3892.6361.84
2020-03-1018.146.2031.0023.5631.86
2020-03-1117.886.222-1.4331.2681.87
2020-03-1217.576.241-1.7341.2861.87
2020-03-1317.636.3210.3415.4071.90
2020-03-1617.396.358-1.3612.5521.91
2020-03-1717.046.426-2.0134.8301.93
2020-03-1816.836.475-1.2323.4621.94
2020-03-1916.686.523-0.8913.5061.96
2020-03-2016.926.5461.4391.6191.96
2020-03-2316.636.584-1.7142.7191.98
2020-03-2416.896.6141.5632.1651.98
2020-03-2517.126.6331.3621.3031.99
2020-03-2617.256.6710.7592.6292.00
2020-03-2717.256.6870.0001.1592.01
2020-03-3017.286.7280.1742.8412.02
2020-03-3117.246.752-0.2311.6782.03
2020-04-0117.166.773-0.4641.4502.03
2020-04-0217.256.7930.5241.3992.04
2020-04-0317.396.8130.8121.3912.04
2020-04-0717.646.8331.4381.3232.05
2020-04-0817.996.8791.9843.0612.06
2020-04-0918.336.9281.8903.2242.08
2020-04-1018.316.965-0.1092.4002.09
2020-04-1318.47.0340.4924.5332.11
2020-04-1418.377.076-0.1632.7172.12
2020-04-1518.257.116-0.6532.6672.13
2020-04-1618.47.1510.8222.2472.15
2020-04-1718.187.183-1.1962.1202.15
2020-04-2018.27.2010.1101.2102.16
2020-04-2117.997.243-1.1542.8022.17
2020-04-2218.247.2911.3903.1682.19
2020-04-2318.287.3300.2192.5222.20
2020-04-2417.957.369-1.8052.6262.21
2020-04-2717.937.408-0.1112.6182.22
2020-04-2817.917.453-0.1123.0122.24
2020-04-2917.97.469-0.0561.0612.24
2020-04-3018.227.4981.7881.8992.25
2020-05-0618.467.5331.3172.3052.26
2020-05-0718.77.5821.3003.1422.27
2020-05-0818.797.6120.4811.9252.28
2020-05-1118.447.659-1.8633.0342.30
2020-05-1218.397.688-0.2711.8982.31
2020-05-1318.977.7403.1543.2632.32
2020-05-1418.747.771-1.2122.0032.33
2020-05-1518.757.8010.0531.9212.34
2020-05-1819.277.8742.7734.5332.36
2020-05-1919.147.918-0.6752.7502.38
2020-05-2019.117.955-0.1572.3512.39
2020-05-2119.047.988-0.3662.0932.40
2020-05-2218.68.032-2.3112.8362.41
2020-05-2518.768.0650.8602.0972.42
2020-05-2619.358.1263.1453.7852.44
2020-05-2720.18.2253.8765.8912.47
2020-05-2820.118.2710.0502.7862.48
2020-05-2919.938.304-0.8951.9892.49
2020-06-0120.388.3462.2582.4592.50
2020-06-0220.148.382-1.1782.1592.51
2020-06-0319.928.433-1.0923.0292.53
2020-06-0420.098.4620.8531.7572.54
2020-06-0520.318.4981.0952.0912.55
2020-06-0820.968.5693.2004.0872.57
2020-06-09218.6180.1912.8152.59
2020-06-1021.188.6490.8571.7622.59
2020-06-1121.688.7532.3615.7602.63
2020-06-1223.048.9336.2739.3632.68
2020-06-15249.0494.1675.7732.71
2020-06-1624.039.1150.1253.2922.73
2020-06-1724.159.2040.4994.4532.76
2020-06-1824.189.2480.1242.1952.77
2020-06-1925.569.3635.7075.3762.81
2020-06-2226.869.4785.0865.1642.84
2020-06-2327.189.5301.1912.2712.86
2020-06-2427.499.6861.1416.8062.91
2020-06-2927.499.7540.0002.9832.93
2020-06-3029.669.9217.8946.7662.98
2020-07-0128.310.064-4.5856.0353.02
2020-07-0228.3510.1470.1773.5343.04
2020-07-0328.4410.2460.3174.1623.07
2020-07-0628.8410.3631.4064.8873.11
2020-07-0730.6210.6126.1729.7433.18
2020-07-0832.310.7795.4876.2053.23
2020-07-0935.3911.0999.56710.8673.33
2020-07-1035.0311.276-1.0176.0473.38