咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东方雨虹日内T+0交易收益估算
东尼电子 中源家居 永清环保 昊华科技 润达医疗 游族网络 宏力达 蒙草生态 益盛药业 高新发展
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0223.120000
2019-07-0223.950.0753.5903.7630.02
2019-07-0323.80.100-0.6261.2530.03
2019-07-0423.020.196-3.2775.0000.06
2019-07-0523.140.2600.5213.3010.08
2019-07-0822.60.319-2.3343.1550.10
2019-07-0922.60.3780.0003.1420.11
2019-07-1022.630.4110.1331.7260.12
2019-07-1122.470.475-0.7073.4470.14
2019-07-1222.540.5160.3122.1810.15
2019-07-1522.590.5860.2223.7270.18
2019-07-1622.450.638-0.6202.7450.19
2019-07-1722.350.674-0.4451.9600.20
2019-07-1822.360.7180.0452.3270.22
2019-07-1922.410.7850.2243.6230.24
2019-07-2222.50.8550.4023.7040.26
2019-07-2322.460.888-0.1781.7780.27
2019-07-2422.70.9321.0692.3150.28
2019-07-2523.10.9831.7622.6430.29
2019-07-2623.891.0643.4204.0690.32
2019-07-2924.111.1140.9212.5120.33
2019-07-3023.861.165-1.0372.5720.35
2019-07-3123.121.242-3.1013.9820.37
2019-08-0122.571.298-2.3792.9840.39
2019-08-0222.431.368-0.6203.7220.41
2019-08-0522.341.436-0.4013.7000.43
2019-08-0622.331.520-0.0454.4760.46
2019-08-0722.91.5732.5532.7770.47
2019-08-0823.321.6351.8343.1880.49
2019-08-0922.551.800-3.3028.7910.54
2019-08-1222.781.8971.0205.1000.57
2019-08-1321.582.006-5.2686.1020.60
2019-08-1421.152.076-1.9933.9390.62
2019-08-1521.042.149-0.5204.1610.64
2019-08-1621.772.2323.4704.6100.67
2019-08-1922.62.3313.8135.2370.70
2019-08-2022.392.405-0.9293.9380.72
2019-08-2122.122.448-1.2062.3670.73
2019-08-2221.452.535-3.0294.8820.76
2019-08-2321.322.578-0.6062.3780.77
2019-08-2620.872.618-2.1112.3450.79
2019-08-2721.182.6631.4852.5400.80
2019-08-2821.082.716-0.4722.9750.81
2019-08-2920.382.778-3.3213.7000.83
2019-08-3020.272.805-0.5401.5700.84
2019-09-0220.562.8601.4313.2070.86
2019-09-0320.692.8850.6321.4590.87
2019-09-0421.62.9914.3985.8970.90
2019-09-0521.663.0450.2782.9630.91
2019-09-0621.553.092-0.5082.6320.93
2019-09-0922.153.1602.7843.7120.95
2019-09-1021.953.192-0.9031.7160.96
2019-09-1121.593.234-1.6402.3230.97
2019-09-1222.063.2782.1772.4090.98
2019-09-1621.583.345-2.1763.7171.00
2019-09-1721.363.390-1.0192.5491.02
2019-09-1821.163.425-0.9361.9661.03
2019-09-1921.383.4651.0402.2681.04
2019-09-2021.493.5050.5142.2451.05
2019-09-2321.153.572-1.5823.7691.07
2019-09-2421.743.6472.7904.1611.09
2019-09-2521.233.704-2.3463.2201.11
2019-09-2620.913.747-1.5072.4491.12
2019-09-2720.863.792-0.2392.5821.14
2019-09-3021.023.8640.7674.1231.16
2019-10-0821.73.9583.2355.1861.19
2019-10-0921.54.011-0.9222.9951.20
2019-10-1021.564.0450.2791.8601.21
2019-10-1122.174.1082.8293.4321.23
2019-10-1422.574.1631.8042.8871.25
2019-10-1522.474.211-0.4432.6141.26
2019-10-1622.274.263-0.8902.7591.28
2019-10-1722.644.3391.6614.0411.30
2019-10-1821.624.412-4.5054.0641.32
2019-10-2121.84.4420.8331.6651.33
2019-10-2221.924.4880.5502.4771.35
2019-10-2321.894.521-0.1371.8251.36
2019-10-2421.454.568-2.0102.6501.37
2019-10-2522.24.6293.4973.2631.39
2019-10-2822.454.6931.1263.4231.41
2019-10-2923.174.8133.2076.2361.44
2019-10-3023.264.8620.3882.5461.46
2019-10-3123.454.9020.8172.0211.47
2019-11-0124.465.0154.3075.5441.50
2019-11-0424.595.1060.5314.4561.53
2019-11-0524.455.148-0.5692.0331.54
2019-11-0624.315.187-0.5731.9631.56
2019-11-0724.785.2271.9331.8921.57
2019-11-0824.265.303-2.0983.7931.59
2019-11-1123.685.363-2.3913.0501.61
2019-11-1223.615.413-0.2962.5341.62
2019-11-1323.955.4591.4402.2871.64
2019-11-1423.855.505-0.4182.2961.65
2019-11-1523.65.554-1.0482.5161.67
2019-11-1824.245.6272.7123.6021.69
2019-11-1924.645.6731.6502.2691.70
2019-11-2024.25.731-1.7862.8811.72
2019-11-2124.255.7630.2071.5701.73
2019-11-2224.015.849-0.9904.2891.75
2019-11-2525.355.9595.5815.2061.79
2019-11-2624.946.018-1.6172.8401.81
2019-11-2724.646.067-1.2032.3661.82
2019-11-2824.696.1330.2033.2471.84
2019-11-29246.244-2.7955.5491.87
2019-12-0223.76.279-1.2501.7501.88
2019-12-0323.486.317-0.9281.9411.90
2019-12-0423.266.359-0.9372.1721.91
2019-12-0523.876.4112.6232.6231.92
2019-12-06246.4500.5451.9271.93
2019-12-0923.916.524-0.3753.7081.96
2019-12-1023.896.549-0.0841.2551.96
2019-12-1123.396.597-2.0932.4701.98
2019-12-1223.386.618-0.0431.1121.99
2019-12-1323.916.6532.2671.7542.00
2019-12-1624.446.7102.2172.8022.01
2019-12-1725.096.8132.6604.9102.04
2019-12-1824.326.870-3.0692.7902.06
2019-12-1923.786.935-2.2203.2892.08
2019-12-2023.566.972-0.9251.8922.09
2019-12-2323.97.0361.4433.2262.11
2019-12-2424.367.0891.9252.5942.13
2019-12-2524.247.120-0.4931.5602.14
2019-12-2624.977.2043.0124.0022.16
2019-12-2725.487.2862.0423.8852.19
2019-12-3025.927.3481.7272.8652.20
2019-12-3126.317.4031.5052.5082.22
2020-01-0226.587.4661.0262.8512.24
2020-01-0326.457.521-0.4892.4832.26
2020-01-0626.567.6391.5685.3542.29
2020-01-0726.457.696-0.4142.5602.31
2020-01-0826.487.7530.1132.5712.33
2020-01-0926.497.8080.0382.5302.34
2020-01-10277.8661.9252.5672.36
2020-01-1326.67.938-1.4813.2592.38
2020-01-1426.328.002-1.0532.8952.40
2020-01-1526.358.0590.1142.6222.42
2020-01-1627.798.2115.4656.5282.46
2020-01-1727.838.2770.1442.8432.48
2020-01-2028.638.3822.8754.4202.51
2020-01-2127.878.471-2.6553.8422.54
2020-01-2227.968.5620.3233.8752.57
2020-01-2326.878.670-3.8984.8282.60
2020-02-0324.78.762-8.0764.4662.63
2020-02-0426.298.9116.4376.8022.67
2020-02-0526.38.9960.0383.8802.70
2020-02-0626.349.0800.1523.8402.72
2020-02-0726.19.122-0.9111.9362.74
2020-02-1027.89.3016.5137.7392.79
2020-02-1128.29.4271.4395.3602.83
2020-02-1228.859.5282.3054.1842.86
2020-02-1328.989.6530.4515.1992.90
2020-02-1428.629.748-1.2423.9682.92
2020-02-1728.759.8140.4542.7602.94
2020-02-1828.719.862-0.1392.0172.96
2020-02-1929.069.9621.2194.1102.99
2020-02-2029.7310.0312.3062.7873.01
2020-02-2130.6810.1373.1954.1373.04
2020-02-2431.3510.2552.1844.5313.08
2020-02-2531.110.373-0.7974.5613.11
2020-02-2630.0910.522-3.2485.9163.16
2020-02-2731.6810.7245.2847.6443.22
2020-02-2830.7610.880-2.9046.0923.26
2020-03-0233.3811.1178.5188.5183.33
2020-03-0333.5611.2820.5395.9023.38
2020-03-0434.5511.4292.9505.1253.43
2020-03-0534.1911.557-1.0424.4863.47
2020-03-0632.4511.722-5.0896.1133.52
2020-03-0931.3211.830-3.4824.1293.55
2020-03-1033.0312.0295.4607.2163.61
2020-03-1132.0612.123-2.9373.5423.64
2020-03-1231.112.203-2.9943.0573.66
2020-03-1331.2112.4100.3547.9743.72
2020-03-1629.4312.629-5.7038.9393.79
2020-03-1730.1212.7862.3456.2523.84
2020-03-1830.7412.9442.0586.1423.88
2020-03-1930.613.109-0.4556.5063.93
2020-03-2032.313.2395.5564.8043.97
2020-03-2332.3513.3870.1555.5114.02
2020-03-2433.413.4983.2463.9884.05
2020-03-2533.2513.675-0.4496.3774.10
2020-03-2632.5513.758-2.1053.0684.13
2020-03-2732.8813.8621.0143.7794.16
2020-03-3033.0513.9710.5173.9544.19
2020-03-3133.7314.0702.0573.5404.22
2020-04-0133.614.158-0.3853.1434.25
2020-04-0233.1714.253-1.2803.4234.28
2020-04-0332.4814.369-2.0804.2814.31
2020-04-0735.7614.59410.0997.5744.38
2020-04-0836.414.7131.7903.9154.41
2020-04-0935.9914.824-1.1263.7094.45
2020-04-1035.5814.953-1.1394.3354.49
2020-04-1336.7415.0623.2603.5694.52
2020-04-1438.5815.2675.0086.3694.58
2020-04-1537.9915.376-1.5293.4474.61
2020-04-1637.615.447-1.0272.2644.63
2020-04-1737.2715.605-0.8785.0804.68
2020-04-2038.4815.7033.2473.0594.71
2020-04-2139.515.8692.6515.0424.76
2020-04-2239.2215.976-0.7093.2914.79
2020-04-2338.4816.096-1.8873.7234.83
2020-04-2438.4916.2240.0264.0024.87
2020-04-2740.4516.4365.0926.2874.93
2020-04-2840.4416.573-0.0254.0794.97
2020-04-2939.3816.678-2.6213.1905.00
2020-04-3038.3416.803-2.6413.9115.04
2020-05-0637.8916.918-1.1743.6255.08
2020-05-0738.5817.0221.8213.2465.11
2020-05-0838.5717.074-0.0261.6335.12
2020-05-1138.6817.1810.2853.3195.15
2020-05-1238.5617.250-0.3102.1205.17
2020-05-1338.3117.322-0.6482.2825.20
2020-05-1436.917.428-3.6813.4195.23
2020-05-1536.5317.545-1.0033.8755.26
2020-05-1837.8917.6863.7234.4625.31
2020-05-1937.717.748-0.5011.9535.32
2020-05-2037.6717.856-0.0803.4485.36
2020-05-2137.2517.943-1.1152.7875.38
2020-05-2236.118.056-3.0873.7585.42
2020-05-2537.3518.2563.4636.4545.48
2020-05-2637.418.3270.1342.2765.50
2020-05-2736.5618.433-2.2463.4765.53
2020-05-2836.718.5370.3833.3925.56
2020-05-2938.2518.7234.2235.8315.62
2020-06-0138.7118.8391.2033.6085.65
2020-06-0238.1418.927-1.4722.7645.68
2020-06-0338.419.0190.6822.8845.71
2020-06-0438.7519.0940.9112.3185.73
2020-06-0537.9419.185-2.0902.8655.76
2020-06-0837.3219.281-1.6343.0845.78
2020-06-0937.8219.3601.3402.5195.81
2020-06-1040.4319.6266.9017.8795.89
2020-06-1140.4719.6910.0991.9295.91
2020-06-1241.119.8581.5574.8935.96
2020-06-1540.7619.961-0.8273.0175.99
2020-06-1641.8820.0472.7482.4786.01
2020-06-1741.320.119-1.3852.1016.04
2020-06-1841.0820.197-0.5332.2766.06
2020-06-1941.6620.2661.4121.9726.08
2020-06-2240.2620.443-3.3615.2816.13
2020-06-2340.3120.4960.1241.5656.15
2020-06-2440.4820.6130.4223.4736.18
2020-06-2940.5720.6840.2222.1006.21
2020-06-3040.6320.7350.1481.5286.22
2020-07-0142.5721.0474.7758.7876.31
2020-07-0244.6821.3434.9577.9406.40
2020-07-034421.473-1.5223.5596.44
2020-07-0646.521.7275.6826.5456.52
2020-07-0745.8121.895-1.4844.4096.57
2020-07-0846.522.0011.5062.7296.60
2020-07-0948.722.2264.7315.5486.67
2020-07-1047.8922.312-1.6632.1566.69