咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏州固锝日内T+0交易收益估算
盐田港 东软载波 银龙股份 新澳股份 天晟新材 海澜之家 弘业股份 招商蛇口 海陆重工 青青稞酒
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0312.950000
2020-07-0312.660.043-2.2394.0930.01
2020-07-0613.530.1416.8728.6890.04
2020-07-0713.760.2001.7005.1740.06
2020-07-0814.350.2734.2886.0320.08
2020-07-0914.380.3270.2094.5300.10
2020-07-1014.030.368-2.4343.5470.11
2020-07-1314.630.4394.5755.7900.13
2020-07-1414.210.490-2.8714.3060.15
2020-07-1513.450.562-5.3486.4740.17
2020-07-1612.10.670-10.03710.7060.20
2020-07-1711.950.706-1.2403.5540.21
2020-07-2012.270.7442.6783.7660.22
2020-07-2112.220.778-0.4073.3410.23
2020-07-2212.160.810-0.4913.1100.24
2020-07-2311.820.865-2.7965.5920.26
2020-07-2411.050.945-6.5148.7140.28
2020-07-2711.160.9770.9953.4390.29
2020-07-2811.211.0040.4482.8670.30
2020-07-2911.821.0515.4424.8170.32
2020-07-3011.941.0901.0153.8920.33
2020-07-3112.511.1364.7744.4390.34
2020-08-0312.591.1670.6392.9580.35
2020-08-0412.261.197-2.6212.8590.36
2020-08-0512.451.2361.5503.7520.37
2020-08-0612.571.2840.9644.5780.39
2020-08-0712.141.324-3.4213.9780.40
2020-08-1012.171.3500.2472.5540.40
2020-08-1111.681.398-4.0265.0120.42
2020-08-1211.571.445-0.9424.7950.43
2020-08-1311.571.4730.0002.9390.44
2020-08-1411.641.4980.6052.5930.45
2020-08-1711.891.5262.1482.8350.46
2020-08-1811.791.544-0.8411.7660.46
2020-08-1911.391.579-3.3933.7320.47
2020-08-2011.531.6161.2293.8630.48
2020-08-2111.631.6340.8671.8210.49
2020-08-2411.831.6641.7203.0950.50
2020-08-2511.571.691-2.1982.7900.51
2020-08-2711.351.732-1.9014.3220.52
2020-08-2811.251.752-0.8812.1150.53
2020-08-3111.191.774-0.5332.4000.53
2020-09-0111.111.793-0.7151.9660.54
2020-09-0211.171.8090.5401.8000.54
2020-09-0311.051.826-1.0741.7910.55
2020-09-0411.531.8844.3446.0630.57
2020-09-0711.581.9230.4343.9900.58
2020-09-0811.651.9690.6044.7500.59
2020-09-0911.152.006-4.2924.0340.60
2020-09-1010.382.083-6.9068.8790.62
2020-09-1110.52.1131.1563.4680.63
2020-09-1410.682.1441.7143.4290.64
2020-09-1510.632.166-0.4682.5280.65
2020-09-1610.552.185-0.7532.1640.66
2020-09-1710.692.2271.3274.7390.67
2020-09-1810.862.2531.5902.8060.68
2020-09-2110.822.276-0.3682.5780.68
2020-09-2210.62.301-2.0332.8650.69
2020-09-2310.792.3341.7923.5850.70
2020-09-2410.412.357-3.5222.6880.71
2020-09-2510.282.378-1.2492.4980.71
2020-09-2810.072.400-2.0432.6260.72
2020-09-2910.212.4161.3901.7870.72
2020-09-3010.052.438-1.5672.6440.73
2020-10-0910.762.4897.0655.6720.75
2020-10-1211.12.5163.1602.9740.75
2020-10-1311.162.5350.5412.0720.76
2020-10-1411.072.550-0.8061.6130.77
2020-10-1510.982.571-0.8132.2580.77
2020-10-1610.872.595-1.0022.6410.78
2020-10-1910.752.621-1.1042.9440.79
2020-10-2010.862.6451.0232.6050.79
2020-10-2110.382.691-4.4205.3410.81
2020-10-2210.352.713-0.2892.6010.81
2020-10-2310.192.736-1.5462.7050.82
2020-10-2610.122.756-0.6872.3550.83
2020-10-2710.142.7700.1981.6800.83
2020-10-2810.192.7900.4932.2680.84
2020-10-2910.052.804-1.3741.7660.84
2020-10-309.962.831-0.8963.1840.85
2020-11-029.572.874-3.9165.4220.86
2020-11-0310.092.9275.4346.2700.88
2020-11-0410.012.942-0.7931.7840.88
2020-11-0510.192.9611.7982.2980.89
2020-11-0610.262.9760.6871.6680.89
2020-11-0910.653.0193.8014.8730.91
2020-11-1010.63.046-0.4693.0990.91
2020-11-1110.363.074-2.2643.2080.92
2020-11-1210.233.102-1.2553.2820.93
2020-11-1310.263.1230.2932.4440.94
2020-11-1610.063.150-1.9493.2160.94
2020-11-1710.053.171-0.0992.5840.95
2020-11-1810.023.184-0.2991.4930.96
2020-11-1910.093.2060.6992.5950.96
2020-11-2010.753.2766.5417.8300.98
2020-11-2310.573.298-1.6742.5120.99
2020-11-2410.683.3261.0413.2171.00
2020-11-2510.93.3642.0604.1201.01
2020-11-2611.23.4072.7524.5871.02
2020-11-2711.023.439-1.6073.4821.03
2020-11-3010.853.479-1.5434.4461.04
2020-12-0111.023.5031.5672.6731.05
2020-12-0211.223.5311.8152.9041.06
2020-12-0311.053.565-1.5153.7431.07
2020-12-0411.513.6304.1636.7871.09
2020-12-0711.733.6841.9115.4741.11
2020-12-0812.343.8005.20011.3381.14
2020-12-0911.453.869-7.2127.2121.16
2020-12-1011.283.902-1.4853.4931.17
2020-12-1110.443.972-7.4478.0671.19
2020-12-1410.474.0060.2873.8311.20
2020-12-1510.364.038-1.0513.7251.21
2020-12-1610.114.061-2.4132.7991.22
2020-12-1710.274.0871.5832.9671.23
2020-12-1810.34.1060.2922.2401.23
2020-12-2110.74.1573.8835.7281.25
2020-12-2210.254.202-4.2065.3271.26
2020-12-2310.664.2414.0004.2931.27
2020-12-2410.994.2863.0964.9721.29
2020-12-2511.074.3130.7282.9121.29
2020-12-2810.234.387-7.5888.6721.32
2020-12-2910.214.426-0.1964.5941.33
2020-12-3010.054.465-1.5674.7011.34
2020-12-3110.264.4882.0902.6871.35
2021-01-0410.324.5100.5852.5341.35
2021-01-0510.64.5422.7133.5851.36
2021-01-0610.224.572-3.5853.4911.37
2021-01-079.884.597-3.3273.1311.38
2021-01-089.974.6240.9113.2391.39
2021-01-1110.044.6600.7024.3131.40
2021-01-129.974.681-0.6972.4901.40
2021-01-1310.24.7192.3074.4131.42
2021-01-1410.334.7661.2755.4901.43
2021-01-1510.154.792-1.7423.0981.44
2021-01-1810.544.8453.8426.0101.45
2021-01-1910.344.867-1.8982.5621.46
2021-01-2010.264.892-0.7742.9011.47
2021-01-2110.324.9170.5852.9241.48
2021-01-229.944.955-3.6824.6511.49
2021-01-259.584.983-3.6223.4211.49
2021-01-269.315.016-2.8184.2801.50
2021-01-279.095.040-2.3633.2221.51
2021-01-289.015.061-0.8802.7501.52
2021-01-298.715.103-3.3305.7711.53
2021-02-018.85.1191.0332.1811.54
2021-02-028.835.1290.3411.3641.54
2021-02-038.435.161-4.5304.6431.55
2021-02-048.215.197-2.6105.2191.56
2021-02-057.795.233-5.1165.4811.57
2021-02-087.915.2551.5403.3381.58
2021-02-098.085.2792.1493.5401.58
2021-02-108.095.2890.1241.6091.59
2021-02-188.385.3163.5853.8321.59
2021-02-198.685.3493.5804.5351.60
2021-02-228.675.369-0.1152.7651.61
2021-02-238.595.385-0.9232.3071.62
2021-02-248.685.4081.0483.1431.62
2021-02-258.525.430-1.8433.1111.63
2021-02-268.475.448-0.5872.4651.63
2021-03-018.745.4673.1882.7151.64
2021-03-028.685.484-0.6862.2881.65
2021-03-038.85.4981.3821.9591.65
2021-03-048.815.5210.1143.0681.66
2021-03-058.875.5350.6811.9301.66
2021-03-088.715.555-1.8042.7061.67
2021-03-098.375.588-3.9044.8221.68
2021-03-108.195.615-2.1513.9431.68
2021-03-118.545.6564.2745.7391.70
2021-03-128.595.6740.5852.4591.70
2021-03-158.435.689-1.8632.0951.71
2021-03-168.55.7010.8301.7791.71
2021-03-179.355.70110.0000.0001.71
2021-03-189.425.7410.7495.1341.72
2021-03-199.145.768-2.9723.5031.73
2021-03-229.235.7870.9852.4071.74
2021-03-239.765.8765.74211.0511.76
2021-03-249.65.917-1.6395.0201.77
2021-03-259.655.9640.5215.9371.79
2021-03-269.515.987-1.4512.7981.80
2021-03-299.446.009-0.7362.8391.80
2021-03-309.296.032-1.5892.9661.81
2021-03-319.346.0530.5382.6911.82
2021-04-019.456.0821.1783.7471.82
2021-04-029.886.1294.5505.7141.84
2021-04-06106.1581.2153.4411.85
2021-04-079.866.183-1.4003.0001.85
2021-04-089.66.208-2.6373.1441.86
2021-04-099.586.232-0.2083.0211.87
2021-04-129.256.263-3.4453.9671.88
2021-04-139.36.2820.5412.4861.88
2021-04-149.446.2971.5051.9351.89
2021-04-159.366.319-0.8472.7541.90
2021-04-169.416.3310.5341.6031.90
2021-04-199.76.3633.0823.9321.91
2021-04-209.456.382-2.5772.3711.91
2021-04-219.276.396-1.9051.9051.92
2021-04-229.296.4120.2162.0501.92
2021-04-239.326.4350.3232.9061.93
2021-04-269.346.4570.2152.8971.94
2021-04-279.156.479-2.0342.8911.94
2021-04-289.56.5163.8254.6991.95
2021-04-299.56.5410.0003.0531.96
2021-04-309.616.5611.1582.5261.97
2021-05-069.766.5861.5613.1221.98
2021-05-079.56.616-2.6643.7911.98
2021-05-109.176.637-3.4742.7371.99
2021-05-118.876.672-3.2724.6892.00
2021-05-129.456.7456.5399.2452.02
2021-05-139.646.7902.0115.6082.04
2021-05-149.776.8081.3492.2822.04
2021-05-179.896.8541.2285.5272.06
2021-05-1810.086.8991.9215.3592.07
2021-05-199.956.919-1.2902.3812.08
2021-05-2010.046.9600.9054.9252.09
2021-05-219.836.983-2.0922.8882.10
2021-05-2410.187.0173.5613.9672.11
2021-05-2510.377.0441.8663.1432.11
2021-05-2610.557.1161.7368.1972.13
2021-05-2710.767.1761.9916.6352.15
2021-05-2810.647.196-1.1152.2302.16
2021-05-3110.77.2190.5642.6322.17
2021-06-0110.737.2630.2804.8602.18
2021-06-0210.237.298-4.6604.1942.19
2021-06-0310.247.3220.0982.7372.20
2021-06-0410.497.3522.4413.5162.21
2021-06-0710.927.3844.0993.5272.22
2021-06-0811.377.4474.1216.5932.23
2021-06-0911.37.473-0.6162.7262.24
2021-06-1011.447.5011.2393.0092.25
2021-06-1110.797.546-5.6824.9832.26
2021-06-1511.467.6486.20910.6582.29
2021-06-1611.317.683-1.3093.7522.30
2021-06-1711.967.7585.7477.5152.33
2021-06-1811.937.791-0.2513.2612.34
2021-06-2111.567.829-3.1014.0232.35
2021-06-2212.157.9285.1049.7752.38
2021-06-2312.277.9700.9884.0332.39
2021-06-2412.128.0351.0006.5002.41
2021-06-2512.648.1094.2907.0132.43
2021-06-2812.78.1560.4754.4302.45
2021-06-2912.318.196-3.0713.8582.46
2021-06-3012.68.2322.3563.4932.47
2021-07-0111.758.293-6.7466.1902.49
2021-07-0211.58.330-2.1283.9152.50
2021-07-0511.778.3582.3482.7832.51
2021-07-0611.268.423-4.3336.9672.53
2021-07-0711.368.4620.8884.0852.54
2021-07-0811.968.5335.2827.1302.56
2021-07-0912.178.5791.7564.5992.57
2021-07-1212.268.6110.7403.1222.58
2021-07-1311.918.649-2.8553.7522.59