咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
黔源电力日内T+0交易收益估算
浙江东日 申通地铁 新城市 海峡创新 大龙地产 苏常柴A 美好置业 华胜天成 太极集团 飞力达
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0616.680000
2020-07-0616.930.0301.4992.0980.01
2020-07-0716.750.063-1.0632.3630.02
2020-07-0817.020.0971.6122.4480.03
2020-07-0916.910.125-0.6461.9980.04
2020-07-1016.660.148-1.4781.6560.04
2020-07-1317.30.2446.1356.6260.07
2020-07-1416.80.293-2.8903.5260.09
2020-07-1516.580.325-1.3102.2620.10
2020-07-1616.380.378-1.2063.9200.11
2020-07-1716.350.421-0.1833.1140.13
2020-07-2016.520.4471.0401.9570.13
2020-07-2116.710.4931.1503.2690.15
2020-07-2216.40.536-1.8553.1120.16
2020-07-2316.010.584-2.3783.5980.18
2020-07-2415.430.637-3.6234.1220.19
2020-07-2715.440.6660.0652.2680.20
2020-07-2815.750.6932.0082.0730.21
2020-07-2915.830.7350.5083.1750.22
2020-07-3016.640.8205.1176.1280.25
2020-07-3116.230.867-2.4643.4860.26
2020-08-0316.190.884-0.2461.2320.27
2020-08-0416.210.9170.1242.4710.28
2020-08-0516.030.940-1.1101.7270.28
2020-08-0615.920.972-0.6862.4330.29
2020-08-0715.720.999-1.2562.0730.30
2020-08-1015.741.0240.1271.8450.31
2020-08-1115.591.064-0.9533.1130.32
2020-08-1215.61.0870.0641.7320.33
2020-08-1315.771.1141.0902.1150.33
2020-08-1416.241.1652.9803.7410.35
2020-08-1716.241.1880.0001.7240.36
2020-08-1816.191.201-0.3080.9240.36
2020-08-1916.381.2441.1743.1500.37
2020-08-2016.11.273-1.7092.1980.38
2020-08-2116.21.2900.6211.2420.39
2020-08-2416.291.3240.5562.5310.40
2020-08-2516.31.3420.0611.2890.40
2020-08-2616.311.3650.0611.7180.41
2020-08-2715.841.418-2.8823.9850.43
2020-08-2815.81.443-0.2531.8940.43
2020-08-3115.741.468-0.3801.8990.44
2020-09-0115.581.498-1.0172.3510.45
2020-09-0215.461.527-0.7702.2460.46
2020-09-0315.521.5360.3880.7120.46
2020-09-0415.441.546-0.5150.7730.46
2020-09-0715.251.565-1.2311.4900.47
2020-09-0815.551.5951.9672.2950.48
2020-09-0915.351.618-1.2861.8010.49
2020-09-1015.191.647-1.0422.2800.49
2020-09-1115.191.6670.0001.5800.50
2020-09-1415.341.6900.9871.7770.51
2020-09-1515.411.7010.4560.9130.51
2020-09-1615.351.735-0.3892.6610.52
2020-09-1715.311.748-0.2610.9770.52
2020-09-1815.561.7711.6331.7640.53
2020-09-2115.441.790-0.7711.4780.54
2020-09-2215.241.807-1.2951.3600.54
2020-09-2315.291.8140.3280.5910.54
2020-09-2414.941.844-2.2892.3540.55
2020-09-2514.861.863-0.5351.5390.56
2020-09-2814.911.8800.3361.3460.56
2020-09-2914.921.9000.0671.6100.57
2020-09-3014.931.9110.0670.9380.57
2020-10-0915.231.9412.0092.3440.58
2020-10-1215.441.9571.3791.2480.59
2020-10-1315.871.9822.7851.8780.59
2020-10-1415.872.0050.0001.7640.60
2020-10-1515.952.0370.5042.3940.61
2020-10-1616.032.0530.5021.1910.62
2020-10-1915.722.088-1.9342.6820.63
2020-10-2016.12.1282.4172.9900.64
2020-10-2116.152.1730.3113.3540.65
2020-10-2215.762.218-2.4153.4060.67
2020-10-2315.672.244-0.5711.9670.67
2020-10-2615.772.2760.6382.4250.68
2020-10-2715.982.3111.3322.6630.69
2020-10-2815.742.364-1.5024.0680.71
2020-10-2915.872.3990.8262.6050.72
2020-10-3016.112.4661.5124.9780.74
2020-11-0216.442.5412.0485.5250.76
2020-11-0316.132.565-1.8861.7640.77
2020-11-0415.912.589-1.3641.7980.78
2020-11-0516.082.6081.0691.3830.78
2020-11-0615.932.631-0.9331.7410.79
2020-11-0915.852.655-0.5021.8200.80
2020-11-1015.862.6760.0631.5770.80
2020-11-1116.12.7071.5132.3330.81
2020-11-1216.282.7401.1182.4220.82
2020-11-1315.982.783-1.8433.2560.83
2020-11-1616.232.8141.5642.2530.84
2020-11-1716.082.838-0.9241.8480.85
2020-11-1816.352.8681.6792.1770.86
2020-11-1916.22.902-0.9172.5080.87
2020-11-2016.182.917-0.1231.1110.88
2020-11-2316.192.9380.0621.6070.88
2020-11-2416.052.953-0.8651.0500.89
2020-11-2515.72.997-2.1813.3640.90
2020-11-2615.843.0160.8921.4650.90
2020-11-2715.853.0370.0631.5780.91
2020-11-3015.923.0580.4421.5770.92
2020-12-0115.843.073-0.5031.1310.92
2020-12-0215.873.0930.1891.5150.93
2020-12-0315.713.107-1.0081.1340.93
2020-12-0415.583.127-0.8271.5280.94
2020-12-0715.43.147-1.1551.5400.94
2020-12-0815.253.172-0.9741.9480.95
2020-12-0915.123.188-0.8521.3110.96
2020-12-1014.923.212-1.3231.9180.96
2020-12-1114.893.226-0.2011.1390.97
2020-12-1414.923.2470.2011.6790.97
2020-12-1515.133.2711.4081.8770.98
2020-12-1614.993.291-0.9251.5860.99
2020-12-1715.113.3150.8011.9350.99
2020-12-1815.253.3630.9273.7721.01
2020-12-2115.113.382-0.9181.5081.01
2020-12-2214.673.420-2.9123.1111.03
2020-12-2314.713.4480.2732.3181.03
2020-12-2414.843.4850.8842.9911.05
2020-12-2515.533.5764.6507.0081.07
2020-12-2815.483.624-0.3223.7351.09
2020-12-2915.053.668-2.7783.4881.10
2020-12-3015.033.690-0.1331.7941.11
2020-12-3115.053.7060.1331.2641.11
2021-01-0415.143.7360.5982.3261.12
2021-01-0514.913.767-1.5192.5101.13
2021-01-0615.153.8001.6102.6161.14
2021-01-0714.923.835-1.5182.8381.15
2021-01-0814.83.867-0.8042.5471.16
2021-01-1114.353.913-3.0413.8511.17
2021-01-1214.43.9320.3481.6031.18
2021-01-1314.533.9580.9032.1531.19
2021-01-1414.523.981-0.0691.9271.19
2021-01-1514.364.007-1.1022.1351.20
2021-01-1814.344.018-0.1390.9051.21
2021-01-1914.544.0441.3952.1621.21
2021-01-2014.294.062-1.7191.5131.22
2021-01-2114.314.0730.1400.9101.22
2021-01-2214.164.093-1.0481.7471.23
2021-01-2513.884.119-1.9772.1891.24
2021-01-2613.894.1350.0721.4411.24
2021-01-2713.874.159-0.1442.0161.25
2021-01-2813.984.1830.7932.0911.25
2021-01-2913.764.220-1.5743.2191.27
2021-02-0113.594.233-1.2351.1631.27
2021-02-0213.844.2671.8402.9431.28
2021-02-0313.814.289-0.2171.8791.29
2021-02-0413.364.330-3.2593.6931.30
2021-02-0513.24.348-1.1981.6471.30
2021-02-0813.174.361-0.2271.2121.31
2021-02-0913.224.3750.3801.2911.31
2021-02-1013.364.3961.0591.8911.32
2021-02-1813.544.4151.3471.6471.32
2021-02-1913.84.4411.9202.2901.33
2021-02-2213.844.4630.2901.8841.34
2021-02-2313.784.478-0.4341.3011.34
2021-02-2413.784.4960.0001.5971.35
2021-02-2513.84.5060.1450.8711.35
2021-02-2613.744.520-0.4351.2321.36
2021-03-0113.764.5300.1460.8011.36
2021-03-0213.984.5671.5993.1981.37
2021-03-0313.974.579-0.0721.0011.37
2021-03-0414.034.5980.4291.6461.38
2021-03-0513.994.615-0.2851.4971.38
2021-03-0814.184.6531.3583.2171.40
2021-03-0913.814.687-2.6092.9621.41
2021-03-1014.024.7321.5213.8381.42
2021-03-1114.554.7893.7804.7081.44
2021-03-1216.044.94110.24111.3401.48
2021-03-1515.644.993-2.4943.9901.50
2021-03-1615.365.034-1.7903.1971.51
2021-03-1715.155.066-1.3672.5391.52
2021-03-1815.445.1241.9144.5541.54
2021-03-1915.25.180-1.5544.4041.55
2021-03-2215.995.2515.1975.3291.58
2021-03-2315.515.299-3.0023.6901.59
2021-03-2415.565.3570.3224.5131.61
2021-03-2515.185.410-2.4424.1771.62
2021-03-2615.415.4911.5156.2581.65
2021-03-2915.365.552-0.3244.8021.67
2021-03-3015.155.608-1.3674.4271.68
2021-03-3115.445.6691.9144.7521.70
2021-04-0115.945.7413.2385.4401.72
2021-04-0215.875.802-0.4394.5801.74
2021-04-0615.875.8390.0002.7731.75
2021-04-0716.025.8820.9453.2141.76
2021-04-0815.535.928-3.0593.6201.78
2021-04-0915.485.964-0.3222.7691.79
2021-04-1215.836.0392.2615.6851.81
2021-04-1315.346.093-3.0954.2321.83
2021-04-1415.236.107-0.7171.1081.83
2021-04-1514.816.143-2.7582.8891.84
2021-04-1614.86.160-0.0681.3501.85
2021-04-1914.86.1710.0000.9461.85
2021-04-2014.566.198-1.6222.2301.86
2021-04-2114.326.219-1.6481.7171.87
2021-04-2214.246.240-0.5591.8161.87
2021-04-2314.36.2620.4211.8261.88
2021-04-2614.096.287-1.4692.0981.89
2021-04-2714.016.307-0.5681.7741.89
2021-04-2814.146.3340.9282.2841.90
2021-04-2914.156.3510.0711.4141.91
2021-04-3014.066.373-0.6361.8371.91
2021-05-0614.166.3940.7111.8491.92
2021-05-0714.136.409-0.2121.2711.92
2021-05-1014.126.425-0.0711.3451.93
2021-05-1114.066.445-0.4251.7001.93
2021-05-1214.016.462-0.3561.4221.94
2021-05-1313.796.483-1.5701.8561.94
2021-05-1413.876.4960.5801.1601.95
2021-05-1714.076.5231.4422.2351.96
2021-05-1814.286.5521.4932.4881.97
2021-05-1914.296.5700.0701.4711.97
2021-05-2014.36.6020.0702.7291.98
2021-05-2114.426.6250.8391.8881.99
2021-05-2414.46.652-0.1392.2192.00
2021-05-2514.416.6830.0692.6392.00
2021-05-2614.416.7040.0001.7352.01
2021-05-2714.366.717-0.3471.1102.02
2021-05-2814.266.731-0.6961.1842.02
2021-05-3114.336.7570.4912.1042.03
2021-06-0114.246.774-0.6281.4652.03
2021-06-0214.296.8010.3512.2472.04
2021-06-0314.26.814-0.6301.1202.04
2021-06-0414.226.8270.1411.0562.05
2021-06-0714.376.8431.0551.4062.05
2021-06-0814.346.859-0.2091.3222.06
2021-06-0914.436.8830.6282.0222.07
2021-06-1014.426.894-0.0690.9012.07
2021-06-1114.496.9140.4851.6642.07
2021-06-1514.326.941-1.1732.2082.08
2021-06-1614.126.961-1.3971.7462.09
2021-06-1714.136.9710.0710.8502.09
2021-06-1814.136.9770.0000.4952.09
2021-06-2114.266.9960.9201.5572.10
2021-06-2214.327.0080.4211.0522.10
2021-06-2314.327.0170.0000.6982.10
2021-06-2414.487.0391.0471.8842.11
2021-06-2514.517.0520.2071.0362.12
2021-06-2814.737.1051.5164.3422.13
2021-06-2914.447.126-1.9691.7652.14
2021-06-3014.487.1460.2771.6622.14
2021-07-0114.297.164-1.3121.5192.15
2021-07-0214.177.174-0.8400.7702.15
2021-07-0514.157.189-0.1411.3412.16
2021-07-0614.27.2020.3531.0602.16
2021-07-0714.097.213-0.7750.9862.16
2021-07-0814.067.225-0.2130.9942.17
2021-07-0914.177.2390.7821.1382.17
2021-07-1214.177.2450.0000.5652.17
2021-07-1314.247.2610.4941.3412.18