咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
ST中捷日内T+0交易收益估算
中航电子 华金资本 云维股份 中环股份 工业富联 通宝能源 华海药业 柳钢股份 伟思医疗 达意隆
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-06-241.690000
2019-06-241.680.005-0.5923.5500.00
2019-06-251.710.0101.7863.5710.00
2019-06-261.750.0172.3394.6780.01
2019-06-271.740.021-0.5712.8570.01
2019-06-281.720.024-1.1492.2990.01
2019-07-011.740.0281.1632.3260.01
2019-07-021.790.0362.8745.7470.01
2019-07-031.750.041-2.2353.3520.01
2019-07-041.740.046-0.5713.4290.01
2019-07-051.740.0480.0001.1490.01
2019-07-081.660.053-4.5984.0230.02
2019-07-091.660.0570.0002.4100.02
2019-07-101.660.0590.0001.8070.02
2019-07-111.650.062-0.6021.8070.02
2019-07-121.640.065-0.6062.4240.02
2019-07-151.630.068-0.6102.4390.02
2019-07-161.650.0721.2272.4540.02
2019-07-171.690.0772.4243.6360.02
2019-07-181.660.081-1.7752.9590.02
2019-07-191.680.0831.2051.8070.03
2019-07-221.630.088-2.9763.5710.03
2019-07-231.640.0910.6131.8400.03
2019-07-241.650.0940.6102.4390.03
2019-07-251.680.1001.8184.2420.03
2019-07-261.70.1031.1902.3810.03
2019-07-291.670.107-1.7652.3530.03
2019-07-301.670.1100.0002.3950.03
2019-07-311.660.112-0.5991.1980.03
2019-08-011.650.114-0.6021.8070.03
2019-08-021.650.1180.0003.0300.04
2019-08-051.670.1231.2123.6360.04
2019-08-061.690.1291.1984.1920.04
2019-08-071.760.1384.1425.9170.04
2019-08-081.750.143-0.5683.4090.04
2019-08-091.820.1534.0006.2860.05
2019-08-121.880.1603.2974.9450.05
2019-08-131.840.169-2.1285.8510.05
2019-08-141.790.177-2.7175.4350.05
2019-08-151.810.1871.1176.1450.06
2019-08-161.770.192-2.2103.8670.06
2019-08-191.790.1951.1301.6950.06
2019-08-201.820.2001.6763.3520.06
2019-08-211.810.202-0.5491.6480.06
2019-08-221.790.207-1.1052.7620.06
2019-08-231.730.212-3.3523.9110.06
2019-08-261.680.215-2.8902.3120.06
2019-08-271.710.2191.7862.3810.07
2019-08-281.70.222-0.5852.3390.07
2019-08-291.690.224-0.5881.1760.07
2019-08-301.670.228-1.1832.9590.07
2019-09-021.690.2301.1981.7960.07
2019-09-031.730.2362.3673.5500.07
2019-09-041.720.239-0.5782.3120.07
2019-09-051.730.2410.5811.7440.07
2019-09-061.710.245-1.1562.8900.07
2019-09-091.710.2480.0001.7540.07
2019-09-101.710.2510.0002.3390.08
2019-09-111.720.2530.5851.1700.08
2019-09-121.710.255-0.5811.1630.08
2019-09-161.720.2560.5851.1700.08
2019-09-171.710.261-0.5813.4880.08
2019-09-181.690.264-1.1701.7540.08
2019-09-191.680.267-0.5922.3670.08
2019-09-201.690.2690.5951.1900.08
2019-09-231.630.274-3.5503.5500.08
2019-09-241.640.2770.6132.4540.08
2019-09-251.640.2790.0001.2200.08
2019-09-261.560.286-4.8785.4880.09
2019-09-271.530.290-1.9233.2050.09
2019-09-301.610.2975.2295.2290.09
2019-10-081.60.300-0.6212.4840.09
2019-10-091.640.3062.5004.3750.09
2019-10-101.650.3090.6101.8290.09
2019-10-111.660.3130.6063.0300.09
2019-10-141.690.3171.8073.0120.10
2019-10-151.670.320-1.1831.7750.10
2019-10-161.670.3280.0005.9880.10
2019-10-171.660.331-0.5992.3950.10
2019-10-181.640.335-1.2053.0120.10
2019-10-211.640.3390.0003.0490.10
2019-10-221.640.3410.0001.2200.10
2019-10-231.650.3480.6104.8780.10
2019-10-241.640.352-0.6063.0300.11
2019-10-251.710.3624.2686.7070.11
2019-10-281.640.367-4.0944.0940.11
2019-10-291.590.371-3.0493.0490.11
2019-10-301.570.379-1.2585.6600.11
2019-10-311.540.382-1.9112.5480.11
2019-11-011.520.386-1.2993.2470.12
2019-11-041.50.388-1.3161.9740.12
2019-11-051.490.392-0.6672.6670.12
2019-11-061.470.394-1.3422.0130.12
2019-11-071.510.3992.7214.0820.12
2019-11-081.530.4041.3253.3110.12
2019-11-111.520.409-0.6543.9220.12
2019-11-121.50.413-1.3163.2890.12
2019-11-131.490.416-0.6672.6670.12
2019-11-141.490.4180.0001.3420.13
2019-11-151.510.4231.3424.0270.13
2019-11-181.590.4235.2980.0000.13
2019-11-191.670.4235.0310.0000.13
2019-11-201.750.4234.7900.0000.13
2019-11-211.840.4345.1437.4290.13
2019-11-221.930.4394.8913.2610.13
2019-11-252.030.4505.1816.2180.13
2019-12-032.130.4594.9264.9260.14
2019-12-042.240.4595.1640.0000.14
2019-12-052.350.4594.9110.0000.14
2019-12-062.310.477-1.7029.7870.14
2019-12-092.20.487-4.7625.1950.15
2019-12-102.310.4995.0006.3640.15
2019-12-112.190.512-5.1956.9260.15
2019-12-122.250.5232.7405.9360.16
2019-12-132.310.5372.6677.1110.16
2019-12-162.320.5430.4333.0300.16
2019-12-172.330.5480.4312.5860.16
2019-12-182.450.5605.1506.0090.17
2019-12-192.430.576-0.8167.7550.17
2019-12-202.550.5874.9385.3500.18
2019-12-232.680.5945.0983.1370.18
2019-12-242.690.6080.3736.3430.18
2019-12-252.570.614-4.4612.9740.18
2019-12-262.610.6271.5565.8370.19
2019-12-272.610.6350.0003.4480.19
2019-12-302.610.6440.0004.2150.19
2019-12-312.480.656-4.9815.7470.20
2020-01-022.50.6640.8064.0320.20
2020-01-032.50.6680.0002.0000.20
2020-01-062.410.676-3.6003.6000.20
2020-01-072.40.684-0.4154.1490.21
2020-01-082.450.6972.0836.2500.21
2020-01-092.440.703-0.4083.2650.21
2020-01-102.560.7134.9184.5080.21
2020-01-132.550.720-0.3913.5160.22
2020-01-142.510.725-1.5692.3530.22
2020-01-152.450.737-2.3905.5780.22
2020-01-162.360.744-3.6733.6730.22
2020-01-172.240.753-5.0854.6610.23
2020-01-202.270.7681.3398.0360.23
2020-01-212.280.7750.4413.9650.23
2020-01-222.240.782-1.7543.5090.23
2020-01-232.220.789-0.8934.0180.24
2020-02-032.110.789-4.9550.0000.24
2020-02-0420.794-5.2132.8440.24
2020-02-052.010.8040.5006.0000.24
2020-02-062.080.8213.4839.9500.25
2020-02-072.030.825-2.4042.4040.25
2020-02-102.060.8321.4783.9410.25
2020-02-112.070.8400.4854.3690.25
2020-02-122.120.8472.4154.3480.25
2020-02-132.040.859-3.7746.6040.26
2020-02-142.030.862-0.4901.9610.26
2020-02-172.090.8692.9563.9410.26
2020-02-182.090.8750.0003.8280.26
2020-02-192.050.880-1.9142.3920.26
2020-02-202.040.883-0.4881.9510.26
2020-02-212.030.887-0.4902.4510.27
2020-02-241.980.893-2.4633.9410.27
2020-02-251.930.898-2.5253.0300.27
2020-02-261.980.9082.5915.6990.27
2020-02-271.980.9110.0002.0200.27
2020-02-281.90.914-4.0402.0200.27
2020-03-021.950.9192.6322.6320.28
2020-03-031.940.922-0.5132.0510.28
2020-03-0420.9303.0934.6390.28
2020-03-052.10.9395.0005.5000.28
2020-03-062.180.9493.8105.2380.28
2020-03-092.140.957-1.8354.5870.29
2020-03-102.160.9680.9356.0750.29
2020-03-112.180.9800.9266.4810.29
2020-03-122.130.989-2.2945.0460.30
2020-03-132.090.994-1.8783.2860.30
2020-03-162.051.002-1.9144.7850.30
2020-03-172.041.012-0.4885.3660.30
2020-03-182.031.017-0.4903.4310.31
2020-03-1921.023-1.4783.4480.31
2020-03-202.021.0271.0002.5000.31
2020-03-231.971.031-2.4751.9800.31
2020-03-2421.0351.5232.5380.31
2020-03-252.021.0391.0002.5000.31
2020-03-262.031.0450.4953.4650.31
2020-03-272.041.0480.4931.9700.31
2020-03-302.031.051-0.4901.4710.32
2020-03-312.011.057-0.9853.4480.32
2020-04-011.981.059-1.4931.4930.32
2020-04-0221.0621.0102.0200.32
2020-04-032.11.0745.0006.5000.32
2020-04-072.121.0820.9524.7620.32
2020-04-082.181.0922.8305.6600.33
2020-04-092.181.0970.0002.7520.33
2020-04-102.191.1020.4592.2940.33
2020-04-132.31.1135.0235.9360.33
2020-04-142.391.1233.9135.2170.34
2020-04-152.271.130-5.0213.3470.34
2020-04-162.171.138-4.4054.4050.34
2020-04-172.21.1461.3824.6080.34
2020-04-202.151.155-2.2735.0000.35
2020-04-212.21.1642.3265.1160.35
2020-04-222.231.1721.3644.0910.35
2020-04-232.151.180-3.5874.4840.35
2020-04-242.151.1850.0002.7910.36
2020-04-272.091.190-2.7912.7910.36
2020-04-282.071.198-0.9574.7850.36
2020-04-292.071.2010.0001.4490.36
2020-04-302.171.2094.8314.3480.36
2020-05-062.181.2150.4613.6870.36
2020-05-072.21.2200.9172.7520.37
2020-05-082.21.2250.0002.2730.37
2020-05-112.141.231-2.7273.6360.37
2020-05-122.131.237-0.4673.2710.37
2020-05-132.141.2410.4692.3470.37
2020-05-142.11.244-1.8691.8690.37
2020-05-152.081.249-0.9522.8570.37
2020-05-182.041.257-1.9234.3270.38
2020-05-192.111.2683.4316.3730.38
2020-05-202.071.272-1.8962.3700.38
2020-05-212.051.278-0.9663.3820.38
2020-05-221.971.282-3.9022.4390.38
2020-05-252.061.2934.5696.5990.39
2020-05-262.011.301-2.4274.8540.39
2020-05-271.961.308-2.4884.4780.39
2020-05-281.951.311-0.5101.5310.39
2020-05-291.961.3150.5132.5640.39
2020-06-0121.3192.0412.5510.40
2020-06-0221.3220.0001.5000.40
2020-06-032.011.3240.5001.0000.40
2020-06-041.991.327-0.9951.9900.40
2020-06-051.951.332-2.0103.0150.40
2020-06-081.951.3360.0002.5640.40
2020-06-091.981.3381.5381.5380.40
2020-06-101.951.343-1.5153.0300.40
2020-06-122.051.3485.1282.5640.40
2020-06-151.971.356-3.9024.8780.41
2020-06-161.951.361-1.0153.0460.41
2020-06-171.941.364-0.5132.0510.41
2020-06-181.941.3660.0001.5460.41
2020-06-191.931.369-0.5151.5460.41
2020-06-221.981.3732.5912.5910.41
2020-06-231.951.376-1.5151.5150.41
2020-06-241.951.3780.0001.5380.41
2020-06-291.951.3810.0001.5380.41
2020-06-302.041.3864.6153.0770.42
2020-07-012.011.391-1.4712.9410.42
2020-07-0221.393-0.4981.4930.42
2020-07-0321.3950.0001.0000.42
2020-07-062.021.3991.0002.5000.42
2020-07-072.021.4030.0001.9800.42
2020-07-082.111.4114.4554.9500.42
2020-07-092.221.4235.2136.1610.43
2020-07-102.281.4362.7036.7570.43