咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
鸿达兴业日内T+0交易收益估算
舒泰神 佳沃股份 麒盛科技 北京文化 森林包装 必创科技 无锡银行 光迅科技 云南能投 野马电池
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-026.340000
2019-07-026.140.019-3.1553.6280.01
2019-07-035.960.042-2.9324.7230.01
2019-07-045.890.058-1.1743.1880.02
2019-07-055.880.068-0.1702.2070.02
2019-07-085.450.107-7.3138.5030.03
2019-07-095.530.1191.4682.5690.04
2019-07-105.40.138-2.3514.1590.04
2019-07-115.340.156-1.1114.0740.05
2019-07-125.340.1650.0002.0600.05
2019-07-155.410.1841.3114.3070.06
2019-07-165.530.2072.2184.8060.06
2019-07-175.460.217-1.2662.3510.07
2019-07-185.340.234-2.1983.8460.07
2019-07-195.410.2521.3113.9330.08
2019-07-225.170.275-4.4365.3600.08
2019-07-235.230.2891.1613.0950.09
2019-07-245.30.3031.3383.2500.09
2019-07-255.240.310-1.1321.6980.09
2019-07-265.260.3200.3822.0990.10
2019-07-295.190.329-1.3312.2810.10
2019-07-305.240.3450.9633.4680.10
2019-07-315.140.354-1.9082.0990.11
2019-08-015.040.364-1.9462.5290.11
2019-08-025.060.3830.3974.5630.12
2019-08-054.990.399-1.3833.7550.12
2019-08-064.710.427-5.6117.2140.13
2019-08-074.670.443-0.8494.0340.13
2019-08-084.640.451-0.6422.1410.14
2019-08-094.50.469-3.0174.7410.14
2019-08-124.630.4792.8892.6670.14
2019-08-134.590.494-0.8643.8880.15
2019-08-144.590.5070.0003.2680.15
2019-08-154.510.519-1.7433.2680.16
2019-08-164.550.5310.8873.1040.16
2019-08-194.670.5412.6372.6370.16
2019-08-204.720.5511.0712.5700.17
2019-08-214.650.567-1.4834.0250.17
2019-08-224.620.577-0.6452.5810.17
2019-08-234.640.5850.4332.1650.18
2019-08-264.560.598-1.7243.4480.18
2019-08-274.660.6142.1934.1670.18
2019-08-284.60.628-1.2883.4330.19
2019-08-294.50.637-2.1742.3910.19
2019-08-304.40.651-2.2224.0000.20
2019-09-024.510.6672.5004.3180.20
2019-09-034.50.673-0.2221.5520.20
2019-09-044.60.6872.2223.5560.21
2019-09-054.650.6991.0873.0430.21
2019-09-064.650.7070.0002.1510.21
2019-09-094.910.7325.5916.0220.22
2019-09-104.950.7450.8153.2590.22
2019-09-115.010.7661.2125.0510.23
2019-09-124.940.774-1.3971.9960.23
2019-09-164.840.787-2.0243.2390.24
2019-09-174.620.808-4.5455.3720.24
2019-09-184.560.817-1.2992.3810.25
2019-09-194.620.8281.3162.8510.25
2019-09-204.560.835-1.2991.7320.25
2019-09-234.540.844-0.4392.4120.25
2019-09-244.540.8510.0001.7620.26
2019-09-254.420.857-2.6431.7620.26
2019-09-264.240.877-4.0725.6560.26
2019-09-274.270.8850.7082.1230.27
2019-09-304.210.893-1.4052.3420.27
2019-10-084.250.8980.9501.4250.27
2019-10-094.260.9040.2351.6470.27
2019-10-104.270.9080.2351.1740.27
2019-10-114.240.915-0.7031.8740.27
2019-10-144.350.9252.5942.8300.28
2019-10-154.290.931-1.3791.8390.28
2019-10-164.20.943-2.0983.2630.28
2019-10-174.20.9480.0001.4290.28
2019-10-184.040.963-3.8104.5240.29
2019-10-2140.975-0.9903.4650.29
2019-10-224.050.9811.2502.0000.29
2019-10-233.960.992-2.2223.2100.30
2019-10-243.980.9980.5051.7680.30
2019-10-253.961.005-0.5032.2610.30
2019-10-284.041.0132.0202.2730.30
2019-10-293.951.022-2.2282.7230.31
2019-10-303.81.039-3.7975.3160.31
2019-10-313.991.0675.0008.4210.32
2019-11-013.991.0870.0006.2660.33
2019-11-044.021.0970.7522.7570.33
2019-11-054.011.103-0.2491.9900.33
2019-11-063.931.113-1.9952.9930.33
2019-11-074.021.1202.2902.0360.34
2019-11-083.951.130-1.7412.9850.34
2019-11-113.841.140-2.7853.0380.34
2019-11-123.821.147-0.5212.3440.34
2019-11-133.781.153-1.0471.8320.35
2019-11-143.811.1580.7941.5870.35
2019-11-153.81.168-0.2623.1500.35
2019-11-183.791.173-0.2631.5790.35
2019-11-193.851.1791.5831.8470.35
2019-11-203.871.1850.5192.0780.36
2019-11-213.931.1961.5503.1010.36
2019-11-223.881.203-1.2722.2900.36
2019-11-253.891.2100.2582.3200.36
2019-11-263.891.2150.0001.5420.36
2019-11-273.881.220-0.2571.5420.37
2019-11-283.911.2250.7731.2890.37
2019-11-293.971.2381.5354.0920.37
2019-12-023.921.245-1.2592.0150.37
2019-12-033.981.2581.5314.0820.38
2019-12-044.021.2681.0052.7640.38
2019-12-054.011.272-0.2491.2440.38
2019-12-0641.277-0.2491.4960.38
2019-12-093.991.281-0.2501.2500.38
2019-12-1041.2850.2511.2530.39
2019-12-1141.2880.0001.0000.39
2019-12-124.011.2950.2502.0000.39
2019-12-134.071.3001.4961.4960.39
2019-12-164.011.307-1.4741.9660.39
2019-12-174.131.3212.9934.2390.40
2019-12-184.191.3371.4534.3580.40
2019-12-194.241.3471.1932.8640.40
2019-12-204.181.359-1.4153.5380.41
2019-12-234.061.371-2.8713.5890.41
2019-12-244.131.3801.7242.7090.41
2019-12-254.091.387-0.9691.9370.42
2019-12-264.171.3971.9562.9340.42
2019-12-274.181.4060.2402.6380.42
2019-12-304.181.4150.0002.3920.42
2019-12-314.161.421-0.4781.6750.43
2020-01-024.231.4281.6832.1630.43
2020-01-034.231.4330.0001.4180.43
2020-01-064.241.4410.2362.1280.43
2020-01-074.281.4490.9432.3580.43
2020-01-084.161.460-2.8043.2710.44
2020-01-094.181.4650.4811.4420.44
2020-01-104.111.474-1.6752.3920.44
2020-01-134.151.4820.9732.4330.44
2020-01-144.361.5015.0605.3010.45
2020-01-154.261.518-2.2944.8170.46
2020-01-164.321.5301.4083.2860.46
2020-01-174.221.539-2.3152.5460.46
2020-01-204.241.5470.4742.1330.46
2020-01-214.061.561-4.2454.2450.47
2020-01-224.131.5761.7244.1870.47
2020-01-234.031.590-2.4214.3580.48
2020-02-033.631.590-9.9260.0000.48
2020-02-043.821.6495.23418.4570.49
2020-02-053.991.6774.4508.3770.50
2020-02-064.391.71310.02510.0250.51
2020-02-074.591.7544.55610.7060.53
2020-02-104.381.783-4.5757.8430.53
2020-02-114.161.803-5.0235.7080.54
2020-02-124.221.8121.4422.6440.54
2020-02-134.091.824-3.0813.5550.55
2020-02-144.51.85010.0246.8460.55
2020-02-174.581.8751.7786.4440.56
2020-02-185.041.90610.0447.4240.57
2020-02-194.741.926-5.9525.1590.58
2020-02-205.211.9699.9169.9160.59
2020-02-215.382.0213.26311.5160.61
2020-02-245.372.052-0.1867.0630.62
2020-02-255.252.083-2.2356.8900.62
2020-02-2652.105-4.7625.3330.63
2020-02-274.842.132-3.2006.8000.64
2020-02-284.392.160-9.2987.6450.65
2020-03-024.62.1854.7846.6060.66
2020-03-034.722.2062.6095.2170.66
2020-03-044.772.2191.0593.3900.67
2020-03-054.742.236-0.6294.1930.67
2020-03-064.632.245-2.3212.3210.67
2020-03-094.452.263-3.8884.7520.68
2020-03-104.742.3026.5179.8880.69
2020-03-114.622.326-2.5326.3290.70
2020-03-124.442.338-3.8963.2470.70
2020-03-134.412.375-0.67610.1350.71
2020-03-164.192.405-4.9898.6170.72
2020-03-174.132.435-1.4328.5920.73
2020-03-183.972.457-3.8746.5380.74
2020-03-193.972.4740.0005.2900.74
2020-03-203.972.4840.0003.0230.75
2020-03-233.772.494-5.0383.2750.75
2020-03-243.82.5090.7964.5090.75
2020-03-2542.5235.2634.2110.76
2020-03-263.892.534-2.7503.5000.76
2020-03-273.812.547-2.0574.1130.76
2020-03-303.952.5653.6755.5120.77
2020-03-313.92.573-1.2662.5320.77
2020-04-013.842.582-1.5382.8210.77
2020-04-023.922.5962.0834.1670.78
2020-04-033.892.605-0.7652.8060.78
2020-04-0742.6182.8283.8560.79
2020-04-083.92.625-2.5002.0000.79
2020-04-093.92.6300.0001.5380.79
2020-04-103.792.639-2.8213.0770.79
2020-04-133.722.644-1.8471.5830.79
2020-04-143.82.6502.1511.8820.80
2020-04-153.952.6643.9474.2110.80
2020-04-163.882.670-1.7721.7720.80
2020-04-173.852.675-0.7731.8040.80
2020-04-203.832.680-0.5191.5580.80
2020-04-213.772.691-1.5673.3940.81
2020-04-223.792.6990.5312.3870.81
2020-04-233.752.706-1.0552.3750.81
2020-04-243.782.7260.8006.4000.82
2020-04-273.662.736-3.1753.1750.82
2020-04-283.582.755-2.1866.5570.83
2020-04-293.532.764-1.3972.7930.83
2020-04-303.732.7785.6664.5330.83
2020-05-063.842.7932.9494.8260.84
2020-05-073.832.803-0.2603.1250.84
2020-05-083.822.810-0.2612.0890.84
2020-05-113.772.820-1.3093.1410.85
2020-05-123.712.830-1.5923.1830.85
2020-05-133.732.8360.5392.1560.85
2020-05-143.672.841-1.6091.6090.85
2020-05-153.662.845-0.2721.3620.85
2020-05-183.682.8550.5463.0050.86
2020-05-193.732.8601.3591.9020.86
2020-05-203.642.868-2.4132.4130.86
2020-05-213.62.874-1.0991.9230.86
2020-05-223.582.883-0.5563.3330.87
2020-05-253.572.891-0.2792.5140.87
2020-05-263.622.8951.4011.4010.87
2020-05-273.572.900-1.3811.6570.87
2020-05-283.782.9275.8828.6830.88
2020-05-293.742.938-1.0583.4390.88
2020-06-013.792.9471.3372.9410.88
2020-06-023.892.9602.6393.9580.89
2020-06-033.822.971-1.7993.3420.89
2020-06-043.772.981-1.3093.1410.89
2020-06-053.842.9921.8573.4480.90
2020-06-083.83.002-1.0423.1250.90
2020-06-093.873.0121.8423.1580.90
2020-06-103.793.019-2.0672.3260.91
2020-06-113.743.026-1.3192.1110.91
2020-06-123.683.034-1.6042.6740.91
2020-06-153.663.040-0.5431.9020.91
2020-06-163.713.0441.3661.3660.91
2020-06-173.723.0480.2701.3480.91
2020-06-183.843.0623.2264.3010.92
2020-06-193.833.070-0.2602.6040.92
2020-06-223.783.075-1.3051.5670.92
2020-06-233.623.090-4.2335.0260.93
2020-06-243.613.094-0.2761.1050.93
2020-06-293.63.100-0.2771.9390.93
2020-06-303.613.1030.2781.1110.93
2020-07-013.613.1070.0001.3850.93
2020-07-023.723.1153.0472.4930.93
2020-07-033.793.1231.8822.6880.94
2020-07-064.083.1487.6527.3880.94
2020-07-074.143.1621.4713.9220.95
2020-07-084.33.1793.8654.8310.95
2020-07-094.333.1940.6984.1860.96
2020-07-104.333.2070.0003.4640.96