咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
四川双马日内T+0交易收益估算
鹏欣资源 开元教育 爱迪尔 吉比特 八一钢铁 新华传媒 华天酒店 斯迪克 林洋能源 国药股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0216.20000
2019-07-0216.190.018-0.0621.3580.01
2019-07-0315.950.042-1.4821.7910.01
2019-07-0416.10.0670.9401.8810.02
2019-07-0516.030.080-0.4350.9320.02
2019-07-0815.410.141-3.8684.7410.04
2019-07-0915.520.1560.7141.1680.05
2019-07-1015.340.181-1.1601.9330.05
2019-07-1115.150.209-1.2392.2820.06
2019-07-1215.250.2320.6601.7820.07
2019-07-1515.360.2620.7212.3610.08
2019-07-1615.280.278-0.5211.2370.08
2019-07-1715.290.2990.0651.6360.09
2019-07-1815.020.321-1.7661.7660.10
2019-07-1915.230.3371.3981.2650.10
2019-07-2214.480.413-4.9246.3030.12
2019-07-2314.50.4340.1381.7270.13
2019-07-2414.610.4510.7591.4480.14
2019-07-2514.480.464-0.8901.0270.14
2019-07-2614.490.4910.0692.2100.15
2019-07-2914.470.502-0.1380.9660.15
2019-07-3014.50.5130.2070.8980.15
2019-07-3114.280.532-1.5171.5860.16
2019-08-0114.230.563-0.3502.5910.17
2019-08-0213.960.599-1.8973.1620.18
2019-08-0513.920.651-0.2874.4410.20
2019-08-0613.190.707-5.2445.1010.21
2019-08-0713.120.727-0.5311.8200.22
2019-08-0813.120.7420.0001.3720.22
2019-08-09130.772-0.9152.7440.23
2019-08-1213.10.7870.7691.3850.24
2019-08-1312.90.800-1.5271.2210.24
2019-08-1412.910.8160.0781.4730.24
2019-08-1512.850.851-0.4653.2530.26
2019-08-1613.160.8852.4123.1130.27
2019-08-1913.450.9092.2042.1280.27
2019-08-2013.70.9411.8592.8250.28
2019-08-2113.760.9710.4382.6280.29
2019-08-2214.281.0463.7796.3230.31
2019-08-2314.091.073-1.3312.3110.32
2019-08-2613.81.104-2.0582.6260.33
2019-08-2713.941.1241.0141.7390.34
2019-08-28141.1460.4301.9370.34
2019-08-2914.011.1610.0711.2860.35
2019-08-3013.81.196-1.4992.9980.36
2019-09-0213.991.2191.3772.0290.37
2019-09-0314.31.2622.2163.5740.38
2019-09-0414.371.2900.4902.3080.39
2019-09-0514.321.321-0.3482.6440.40
2019-09-0614.241.345-0.5592.0250.40
2019-09-0914.431.3601.3341.1940.41
2019-09-1014.471.3830.2771.9400.41
2019-09-1114.831.4872.4888.4310.45
2019-09-1214.911.5200.5392.6300.46
2019-09-1614.931.5380.1341.4760.46
2019-09-1714.441.579-3.2823.3490.47
2019-09-1814.331.606-0.7622.2850.48
2019-09-1914.531.6401.3962.7910.49
2019-09-2014.741.6711.4452.5460.50
2019-09-2314.491.703-1.6962.6460.51
2019-09-2414.421.719-0.4831.3110.52
2019-09-2514.021.758-2.7743.3980.53
2019-09-2613.681.800-2.4253.6380.54
2019-09-2713.761.8130.5851.1700.54
2019-09-3013.51.841-1.8902.4710.55
2019-10-0813.841.8902.5194.2220.57
2019-10-0913.921.9150.5782.1680.57
2019-10-1013.951.9270.2161.0780.58
2019-10-1114.191.9601.7202.7960.59
2019-10-1414.481.9892.0442.3260.60
2019-10-1514.432.012-0.3451.9340.60
2019-10-1614.32.046-0.9012.9110.61
2019-10-1714.142.070-1.1192.0280.62
2019-10-1813.932.101-1.4852.6170.63
2019-10-2114.032.1240.7182.0100.64
2019-10-2214.162.1450.9271.7820.64
2019-10-2313.872.178-2.0482.8250.65
2019-10-2413.92.1980.2161.7300.66
2019-10-2513.832.217-0.5041.6550.67
2019-10-2814.382.3123.9777.9540.69
2019-10-2914.242.345-0.9742.7820.70
2019-10-3014.082.376-1.1242.5980.71
2019-10-3113.742.402-2.4152.2730.72
2019-11-0113.942.4221.4561.7470.73
2019-11-0414.182.4511.7222.4390.74
2019-11-0514.592.5382.8917.1930.76
2019-11-0614.662.5850.4803.8380.78
2019-11-0716.132.68210.0277.2310.80
2019-11-0817.742.7769.9816.3240.83
2019-11-1115.972.887-9.9778.3430.87
2019-11-1215.182.950-4.9474.9470.88
2019-11-1315.322.9970.9223.6890.90
2019-11-1415.033.029-1.8932.6110.91
2019-11-1514.393.069-4.2583.3270.92
2019-11-1814.373.101-0.1392.6410.93
2019-11-1914.733.1542.5054.3150.95
2019-11-2014.523.184-1.4262.5120.96
2019-11-2114.73.2341.2404.0630.97
2019-11-2214.463.267-1.6332.7210.98
2019-11-2515.913.39210.0289.4051.02
2019-11-2615.183.439-4.5883.7711.03
2019-11-2715.383.5011.3184.8091.05
2019-11-2815.033.549-2.2763.8361.06
2019-11-2914.83.587-1.5303.1271.08
2019-12-0215.073.6221.8242.7701.09
2019-12-0315.293.6831.4604.7781.10
2019-12-0415.123.710-1.1122.1581.11
2019-12-0515.253.7300.8601.5211.12
2019-12-0615.53.7721.6393.2791.13
2019-12-0915.93.8292.5814.3231.15
2019-12-1015.843.867-0.3772.8931.16
2019-12-1115.313.909-3.3463.2831.17
2019-12-1214.933.944-2.4822.8091.18
2019-12-1315.063.9620.8711.4071.19
2019-12-1615.393.9972.1912.7221.20
2019-12-1715.594.0291.3002.4691.21
2019-12-1815.634.0490.2571.5391.21
2019-12-1915.784.0840.9602.6871.23
2019-12-2015.434.123-2.2183.0421.24
2019-12-2315.114.177-2.0744.2771.25
2019-12-2415.364.2121.6552.7131.26
2019-12-2515.574.2821.3675.4041.28
2019-12-2615.664.3220.5783.0191.30
2019-12-2715.364.362-1.9163.1291.31
2019-12-3016.124.4714.9488.1381.34
2019-12-3116.494.5722.2957.3821.37
2020-01-0216.484.628-0.0614.0631.39
2020-01-0316.244.663-1.4562.5491.40
2020-01-0616.414.7191.6734.0891.42
2020-01-0716.314.764-0.6093.3521.43
2020-01-0815.714.804-3.6793.0661.44
2020-01-0915.974.8211.6551.2731.45
2020-01-1016.194.8581.3782.6931.46
2020-01-1316.124.881-0.4321.7291.46
2020-01-1416.124.9130.0002.4191.47
2020-01-1515.884.937-1.4891.7991.48
2020-01-1615.74.961-1.1341.8261.49
2020-01-1715.724.9730.1270.9551.49
2020-01-2015.875.0100.9542.7351.50
2020-01-2115.265.059-3.8443.8441.52
2020-01-2214.985.087-1.8352.2941.53
2020-01-2314.165.173-5.4747.2761.55
2020-02-0312.735.173-10.0990.0001.55
2020-02-0412.275.259-3.6148.4051.58
2020-02-0512.45.2941.0593.4231.59
2020-02-0612.575.3231.3712.7421.60
2020-02-0712.725.3591.1933.4211.61
2020-02-1013.55.4476.1327.7831.63
2020-02-1113.225.474-2.0742.4441.64
2020-02-1213.385.5021.2102.4961.65
2020-02-1313.375.532-0.0752.7651.66
2020-02-1413.475.5700.7483.3661.67
2020-02-1713.795.6022.3762.7471.68
2020-02-18145.6331.5232.6831.69
2020-02-1913.95.679-0.7144.0001.70
2020-02-2014.055.7141.0792.9501.71
2020-02-2114.185.7490.9252.9891.72
2020-02-2414.355.7751.1992.1861.73
2020-02-2514.065.822-2.0213.9721.75
2020-02-2614.325.9031.8496.8281.77
2020-02-2714.345.9560.1404.3991.79
2020-02-2813.646.029-4.8816.4161.81
2020-03-0214.976.1359.7518.5041.84
2020-03-0314.776.212-1.3366.2791.86
2020-03-0414.996.2801.4905.4161.88
2020-03-0514.956.320-0.2673.2021.90
2020-03-0614.596.344-2.4082.0071.90
2020-03-0914.866.3921.8513.8381.92
2020-03-1015.086.4621.4805.5851.94
2020-03-1114.726.491-2.3872.3871.95
2020-03-1214.136.545-4.0084.5521.96
2020-03-1313.576.617-3.9636.3691.99
2020-03-1612.976.693-4.4227.0742.01
2020-03-1712.856.770-0.9257.1702.03
2020-03-1812.766.816-0.7004.3582.04
2020-03-1912.726.862-0.3134.3102.06
2020-03-2013.026.8942.3582.9092.07
2020-03-2312.636.923-2.9952.7652.08
2020-03-2412.986.9502.7712.5342.09
2020-03-2513.136.9791.1562.6192.09
2020-03-2612.966.999-1.2951.9042.10
2020-03-27137.0250.3092.3922.11
2020-03-3012.687.043-2.4621.6922.11
2020-03-3112.67.067-0.6312.2872.12
2020-04-0113.57.1807.14310.0002.15
2020-04-0213.37.213-1.4812.9632.16
2020-04-0313.217.245-0.6772.9322.17
2020-04-0713.577.2742.7252.5742.18
2020-04-0813.47.289-1.2531.3262.19
2020-04-0913.327.314-0.5972.2392.19
2020-04-1013.17.343-1.6522.7032.20
2020-04-1313.137.3760.2292.9772.21
2020-04-1413.247.3930.8381.5232.22
2020-04-1513.077.410-1.2841.5862.22
2020-04-1613.077.4220.0001.0712.23
2020-04-1713.267.4541.4542.9072.24
2020-04-2013.67.4962.5643.6952.25
2020-04-2113.697.5240.6622.5002.26
2020-04-2213.597.543-0.7301.6802.26
2020-04-2313.357.576-1.7662.9432.27
2020-04-2413.197.605-1.1992.6972.28
2020-04-2713.167.623-0.2271.5922.29
2020-04-2813.527.6662.7363.7992.30
2020-04-2913.747.7171.6274.4382.31
2020-04-3013.767.7360.1461.6742.32
2020-05-0613.997.7821.6723.9972.33
2020-05-0713.897.823-0.7153.5032.35
2020-05-0813.957.8360.4321.1522.35
2020-05-1114.27.8771.7923.4412.36
2020-05-1213.937.916-1.9013.3802.37
2020-05-1313.927.934-0.0721.5082.38
2020-05-1413.587.966-2.4432.8742.39
2020-05-1513.597.9860.0741.7672.40
2020-05-1813.858.0351.9134.1942.41
2020-05-1914.028.0731.2273.2492.42
2020-05-2014.068.1150.2853.6382.43
2020-05-21148.147-0.4272.7032.44
2020-05-2213.388.197-4.4294.5002.46
2020-05-2512.978.238-3.0643.8122.47
2020-05-2613.058.2470.6170.8482.47
2020-05-2712.918.261-1.0731.3032.48
2020-05-2812.828.294-0.6973.0982.49
2020-05-2912.758.314-0.5461.8722.49
2020-06-0113.088.3402.5882.3532.50
2020-06-0213.228.3561.0701.4532.51
2020-06-0313.058.376-1.2861.8152.51
2020-06-0413.078.3930.1531.6092.52
2020-06-0513.138.4070.4591.2242.52
2020-06-0813.088.422-0.3811.4472.53
2020-06-0913.18.4320.1530.9172.53
2020-06-1013.118.4480.0761.4502.53
2020-06-1113.028.462-0.6861.2202.54
2020-06-1212.888.494-1.0752.9952.55
2020-06-1512.928.5200.3112.4842.56
2020-06-1613.058.5361.0061.4712.56
2020-06-17138.548-0.3831.0732.56
2020-06-1812.968.560-0.3081.0772.57
2020-06-1913.058.5700.6940.9262.57
2020-06-2213.018.581-0.3071.0732.57
2020-06-2312.958.592-0.4610.9992.58
2020-06-2412.938.600-0.1540.6952.58
2020-06-2912.88.618-1.0051.7012.59
2020-06-3012.848.6330.3121.4062.59
2020-07-0113.098.6591.9472.4142.60
2020-07-0213.238.6741.0701.3752.60
2020-07-0313.438.7011.5122.4192.61
2020-07-0614.128.7565.1384.6172.63
2020-07-0713.928.800-1.4163.8242.64
2020-07-0814.048.8310.8622.6582.65
2020-07-0914.918.9486.1979.4022.68
2020-07-1014.678.985-1.6103.0182.70