咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
泸天化日内T+0交易收益估算
金银河 ST星源 必创科技 厚普股份 长龄液压 炬华科技 陇神戎发 凯迪股份 开元教育 中炬高新
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-025.540000
2019-07-025.470.019-1.2644.1520.01
2019-07-035.320.050-2.7426.9470.01
2019-07-045.20.071-2.2564.8870.02
2019-07-055.190.079-0.1921.9230.02
2019-07-084.940.108-4.8176.9360.03
2019-07-095.050.1212.2273.0360.04
2019-07-105.560.17110.09910.8910.05
2019-07-115.520.226-0.71912.0500.07
2019-07-1260.2768.6969.9640.08
2019-07-155.710.314-4.8337.8330.09
2019-07-165.60.329-1.9263.3270.10
2019-07-175.450.342-2.6792.8570.10
2019-07-185.50.3740.9176.9720.11
2019-07-195.30.403-3.6366.5450.12
2019-07-225.370.4501.32110.5660.14
2019-07-235.470.4771.8625.9590.14
2019-07-245.490.4930.3663.4730.15
2019-07-255.310.512-3.2794.1890.15
2019-07-265.130.525-3.3903.0130.16
2019-07-295.180.5330.9751.9490.16
2019-07-305.190.5410.1931.9310.16
2019-07-315.10.552-1.7342.5050.17
2019-08-015.070.561-0.5882.1570.17
2019-08-025.120.5840.9865.3250.18
2019-08-055.090.601-0.5864.1020.18
2019-08-064.840.626-4.9126.0900.19
2019-08-074.870.6380.6202.8930.19
2019-08-084.890.6470.4112.2590.19
2019-08-094.730.668-3.2725.3170.20
2019-08-124.750.6750.4231.9030.20
2019-08-134.690.684-1.2632.1050.21
2019-08-144.910.7124.6917.0360.21
2019-08-154.840.725-1.4263.0550.22
2019-08-164.880.7460.8265.3720.22
2019-08-194.990.7582.2542.6640.23
2019-08-205.090.7812.0045.4110.23
2019-08-215.240.8222.9479.4300.25
2019-08-225.110.835-2.4813.0530.25
2019-08-234.980.848-2.5443.1310.25
2019-08-264.870.857-2.2092.4100.26
2019-08-274.990.8672.4642.2590.26
2019-08-284.940.875-1.0022.0040.26
2019-08-294.90.883-0.8101.8220.26
2019-08-304.830.903-1.4295.1020.27
2019-09-024.90.9171.4493.3130.27
2019-09-034.960.9241.2241.8370.28
2019-09-044.970.9300.2021.4110.28
2019-09-055.470.97410.0609.6580.29
2019-09-065.511.0090.7317.6780.30
2019-09-095.521.0290.1814.3560.31
2019-09-105.481.044-0.7253.2610.31
2019-09-115.571.0721.6426.0220.32
2019-09-125.541.090-0.5393.9500.33
2019-09-165.491.103-0.9032.7080.33
2019-09-175.271.124-4.0074.9180.34
2019-09-185.251.139-0.3803.2260.34
2019-09-195.341.1541.7143.4290.35
2019-09-205.291.165-0.9362.4340.35
2019-09-235.181.178-2.0793.2140.35
2019-09-245.291.2032.1245.5980.36
2019-09-255.211.213-1.5122.2680.36
2019-09-265.031.234-3.4554.9900.37
2019-09-275.091.2441.1932.3860.37
2019-09-305.031.256-1.1792.9470.38
2019-10-085.041.2630.1991.5900.38
2019-10-095.211.2963.3737.5400.39
2019-10-105.221.3040.1921.9190.39
2019-10-115.141.313-1.5332.1070.39
2019-10-145.231.3301.7513.8910.40
2019-10-155.161.342-1.3382.6770.40
2019-10-165.111.351-0.9692.3260.41
2019-10-175.041.361-1.3702.1530.41
2019-10-184.991.371-0.9922.5790.41
2019-10-214.941.382-1.0022.6050.41
2019-10-225.081.4012.8344.4530.42
2019-10-234.961.408-2.3621.7720.42
2019-10-244.981.4160.4031.8150.42
2019-10-255.061.4301.6063.4140.43
2019-10-285.11.4440.7913.1620.43
2019-10-295.031.457-1.3733.1370.44
2019-10-304.951.468-1.5902.7830.44
2019-10-314.91.478-1.0102.4240.44
2019-11-014.921.4880.4082.4490.45
2019-11-044.891.493-0.6101.2200.45
2019-11-054.91.5010.2041.8400.45
2019-11-064.861.506-0.8161.4290.45
2019-11-074.861.5120.0001.4400.45
2019-11-084.821.521-0.8232.2630.46
2019-11-114.691.535-2.6973.5270.46
2019-11-124.731.5410.8531.4930.46
2019-11-134.741.5480.2111.9030.46
2019-11-144.711.558-0.6332.3210.47
2019-11-154.571.573-2.9724.0340.47
2019-11-184.591.5840.4382.8450.48
2019-11-194.681.6081.9616.1000.48
2019-11-204.581.621-2.1373.4190.49
2019-11-214.651.6341.5283.4930.49
2019-11-224.631.648-0.4303.6560.49
2019-11-254.761.6712.8085.6160.50
2019-11-264.661.676-2.1011.4710.50
2019-11-274.591.685-1.5022.3610.51
2019-11-284.571.691-0.4361.5250.51
2019-11-294.61.6960.6561.3130.51
2019-12-024.591.700-0.2171.0870.51
2019-12-034.681.7131.9613.2680.51
2019-12-044.671.718-0.2141.2820.52
2019-12-054.71.7240.6421.4990.52
2019-12-064.691.730-0.2131.4890.52
2019-12-094.731.7450.8533.8380.52
2019-12-104.851.7612.5374.0170.53
2019-12-114.761.769-1.8562.0620.53
2019-12-124.841.7831.6813.3610.53
2019-12-134.841.7920.0002.2730.54
2019-12-164.851.7990.2071.6530.54
2019-12-174.911.8051.2371.4430.54
2019-12-184.881.810-0.6111.2220.54
2019-12-194.931.8181.0252.0490.55
2019-12-204.881.825-1.0141.6230.55
2019-12-234.671.841-4.3034.3030.55
2019-12-244.781.8522.3552.5700.56
2019-12-254.771.857-0.2091.4640.56
2019-12-264.861.8681.8872.5160.56
2019-12-274.781.877-1.6462.4690.56
2019-12-304.81.8920.4183.7660.57
2019-12-314.831.9010.6252.0830.57
2020-01-024.91.9071.4491.4490.57
2020-01-034.991.9211.8373.4690.58
2020-01-064.981.930-0.2002.0040.58
2020-01-075.021.9440.8033.4140.58
2020-01-084.881.957-2.7893.1870.59
2020-01-094.971.9631.8441.4340.59
2020-01-105.021.9801.0064.2250.59
2020-01-134.981.995-0.7973.5860.60
2020-01-144.932.002-1.0041.6060.60
2020-01-154.862.010-1.4202.0280.60
2020-01-164.842.017-0.4121.6460.61
2020-01-174.772.026-1.4462.2730.61
2020-01-204.822.0321.0481.6770.61
2020-01-214.72.044-2.4902.9050.61
2020-01-224.722.0550.4262.7660.62
2020-01-234.592.073-2.7544.8730.62
2020-02-034.132.073-10.0220.0000.62
2020-02-043.962.103-4.1168.9590.63
2020-02-054.042.1172.0204.0400.63
2020-02-064.212.1354.2085.1980.64
2020-02-074.162.148-1.1883.8000.64
2020-02-104.382.1775.2887.9330.65
2020-02-114.272.186-2.5112.5110.66
2020-02-124.32.1930.7032.1080.66
2020-02-134.352.2111.1634.8840.66
2020-02-144.42.2311.1495.5170.67
2020-02-174.542.2493.1824.7730.67
2020-02-184.512.258-0.6612.2030.68
2020-02-194.482.266-0.6652.2170.68
2020-02-204.512.2730.6702.0090.68
2020-02-214.492.280-0.4431.7740.68
2020-02-244.532.2900.8912.6730.69
2020-02-254.432.302-2.2083.3110.69
2020-02-264.482.3131.1292.9350.69
2020-02-274.452.323-0.6702.4550.70
2020-02-284.172.341-6.2925.3930.70
2020-03-024.342.3574.0774.3170.71
2020-03-034.342.3660.0002.5350.71
2020-03-044.342.3720.0001.6130.71
2020-03-054.482.3903.2264.8390.72
2020-03-064.562.4111.7865.5800.72
2020-03-094.762.4604.38612.2810.74
2020-03-104.822.4971.2619.2440.75
2020-03-114.662.516-3.3204.7720.75
2020-03-124.52.525-3.4332.5750.76
2020-03-134.312.546-4.2225.7780.76
2020-03-164.182.566-3.0165.8000.77
2020-03-174.212.5840.7185.0240.78
2020-03-184.062.602-3.5635.4630.78
2020-03-194.032.618-0.7394.6800.79
2020-03-204.092.6271.4892.7300.79
2020-03-233.992.637-2.4452.9340.79
2020-03-244.042.6451.2532.2560.79
2020-03-254.122.6511.9801.9800.80
2020-03-264.112.661-0.2432.9130.80
2020-03-274.172.6661.4601.4600.80
2020-03-304.352.7114.31712.2300.81
2020-03-314.42.7311.1495.5170.82
2020-04-014.22.748-4.5454.7730.82
2020-04-024.262.7601.4293.3330.83
2020-04-034.342.7771.8784.6950.83
2020-04-074.52.8013.6876.4520.84
2020-04-084.422.822-1.7785.7780.85
2020-04-094.432.8310.2262.4890.85
2020-04-104.282.846-3.3864.2890.85
2020-04-134.312.8570.7013.0370.86
2020-04-144.362.8651.1602.0880.86
2020-04-154.282.875-1.8352.7520.86
2020-04-164.242.880-0.9351.4020.86
2020-04-174.192.889-1.1792.5940.87
2020-04-204.242.8951.1931.6710.87
2020-04-214.212.903-0.7082.3580.87
2020-04-224.272.9161.4253.5630.87
2020-04-234.482.9484.9188.6650.88
2020-04-244.322.962-3.5714.0180.89
2020-04-274.42.9881.8526.9440.90
2020-04-284.213.006-4.3185.2270.90
2020-04-294.183.015-0.7132.6130.90
2020-04-304.233.0231.1962.1530.91
2020-05-064.253.0360.4733.5460.91
2020-05-074.233.041-0.4711.6470.91
2020-05-084.283.0511.1822.8370.92
2020-05-114.253.058-0.7011.8690.92
2020-05-124.193.068-1.4122.8240.92
2020-05-134.33.0822.6254.0570.92
2020-05-144.223.090-1.8602.0930.93
2020-05-154.243.0950.4741.4220.93
2020-05-184.253.1020.2361.8870.93
2020-05-194.33.1081.1761.8820.93
2020-05-204.273.118-0.6982.7910.94
2020-05-214.193.127-1.8742.5760.94
2020-05-224.143.135-1.1932.3870.94
2020-05-254.183.1420.9661.9320.94
2020-05-264.23.1460.4781.1960.94
2020-05-274.153.150-1.1901.1900.95
2020-05-284.143.159-0.2412.4100.95
2020-05-294.153.1650.2421.6910.95
2020-06-014.213.1731.4462.4100.95
2020-06-024.233.1790.4751.6630.95
2020-06-034.23.185-0.7091.6550.96
2020-06-044.23.1910.0001.9050.96
2020-06-054.273.2041.6673.5710.96
2020-06-084.263.210-0.2341.6390.96
2020-06-094.243.214-0.4691.1740.96
2020-06-104.233.221-0.2361.8870.97
2020-06-114.183.227-1.1821.6550.97
2020-06-124.153.232-0.7181.6750.97
2020-06-154.143.241-0.2412.6510.97
2020-06-164.173.2450.7250.9660.97
2020-06-174.163.248-0.2400.9590.97
2020-06-184.173.2540.2401.6830.98
2020-06-194.183.2580.2401.1990.98
2020-06-224.153.263-0.7181.4350.98
2020-06-234.123.268-0.7231.4460.98
2020-06-244.123.2710.0000.9710.98
2020-06-294.053.279-1.6992.1840.98
2020-06-304.063.2820.2470.9880.98
2020-07-014.053.285-0.2460.9850.99
2020-07-024.113.2921.4811.9750.99
2020-07-034.193.3021.9462.6760.99
2020-07-064.383.3174.5354.2961.00
2020-07-074.313.330-1.5983.4251.00
2020-07-084.43.3422.0883.4801.00
2020-07-094.483.3541.8183.1821.01
2020-07-104.453.367-0.6703.3481.01