咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
赣能股份日内T+0交易收益估算
钱江水利 泉峰汽车 大智慧 奥雅设计 宏昌电子 诺普信 东沣B 国元证券 海德股份 九洲集团
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-025.370000
2019-07-025.380.0130.1862.9800.00
2019-07-035.250.024-2.4162.4160.01
2019-07-045.290.0300.7621.3330.01
2019-07-055.330.0370.7561.5120.01
2019-07-085.140.057-3.5654.8780.02
2019-07-095.140.0700.0002.9180.02
2019-07-105.070.076-1.3621.5560.02
2019-07-115.110.0820.7891.3810.02
2019-07-125.130.0900.3911.7610.03
2019-07-155.140.1150.1955.8480.03
2019-07-165.140.1220.0001.5560.04
2019-07-175.110.127-0.5841.3620.04
2019-07-185.090.133-0.3911.3700.04
2019-07-195.060.142-0.5891.9650.04
2019-07-224.970.155-1.7793.1620.05
2019-07-234.990.1600.4021.2070.05
2019-07-245.040.1661.0021.4030.05
2019-07-255.040.1710.0001.3890.05
2019-07-265.060.1760.3970.9920.05
2019-07-295.060.1810.0001.1860.05
2019-07-305.120.1891.1861.9760.06
2019-07-315.090.192-0.5860.7810.06
2019-08-015.110.2010.3931.9650.06
2019-08-025.010.206-1.9571.3700.06
2019-08-054.920.215-1.7961.9960.06
2019-08-064.70.230-4.4723.8620.07
2019-08-074.770.2411.4892.7660.07
2019-08-084.760.246-0.2101.2580.07
2019-08-094.690.254-1.4712.1010.08
2019-08-124.740.2611.0661.9190.08
2019-08-134.730.266-0.2111.2660.08
2019-08-144.780.2701.0570.8460.08
2019-08-154.80.2810.4182.7200.08
2019-08-164.830.2890.6252.0830.09
2019-08-194.950.3022.4843.1060.09
2019-08-204.940.308-0.2021.4140.09
2019-08-214.910.314-0.6071.4170.09
2019-08-224.970.3231.2222.2400.10
2019-08-234.940.336-0.6043.2190.10
2019-08-264.890.348-1.0122.8340.10
2019-08-274.950.3551.2271.8400.11
2019-08-284.920.363-0.6061.8180.11
2019-08-294.830.373-1.8292.6420.11
2019-08-304.770.383-1.2422.4840.11
2019-09-024.840.3931.4682.5160.12
2019-09-034.890.4021.0332.0660.12
2019-09-044.90.4070.2041.2270.12
2019-09-054.930.4140.6121.8370.12
2019-09-064.940.4220.2031.8260.13
2019-09-094.980.4270.8101.2150.13
2019-09-104.970.431-0.2011.0040.13
2019-09-114.950.435-0.4021.0060.13
2019-09-124.980.4380.6060.8080.13
2019-09-165.030.4441.0041.2050.13
2019-09-174.930.453-1.9882.1870.14
2019-09-184.930.4600.0001.8260.14
2019-09-194.990.4681.2171.8260.14
2019-09-205.030.4760.8022.0040.14
2019-09-235.50.5339.34412.5250.16
2019-09-245.20.547-5.4553.0910.16
2019-09-2550.556-3.8462.3080.17
2019-09-264.870.569-2.6003.0000.17
2019-09-274.90.5780.6162.2590.17
2019-09-304.820.588-1.6332.4490.18
2019-10-084.810.594-0.2071.6600.18
2019-10-094.830.6030.4162.0790.18
2019-10-104.840.6090.2071.4490.18
2019-10-114.870.6140.6201.2400.18
2019-10-144.940.6201.4371.6430.19
2019-10-154.910.625-0.6071.2150.19
2019-10-164.880.633-0.6111.8330.19
2019-10-174.850.638-0.6151.2300.19
2019-10-184.810.647-0.8252.2680.19
2019-10-214.840.6540.6241.8710.20
2019-10-224.840.6600.0001.4460.20
2019-10-234.770.668-1.4462.0660.20
2019-10-244.760.673-0.2101.0480.20
2019-10-254.80.6780.8401.2610.20
2019-10-284.860.6861.2502.0830.21
2019-10-294.810.691-1.0291.2350.21
2019-10-304.780.697-0.6241.4550.21
2019-10-314.70.708-1.6742.9290.21
2019-11-014.760.7151.2771.7020.21
2019-11-044.730.720-0.6301.2610.22
2019-11-054.750.7260.4231.4800.22
2019-11-064.720.732-0.6321.6840.22
2019-11-074.720.7370.0001.2710.22
2019-11-084.730.7410.2120.8470.22
2019-11-114.680.746-1.0571.2680.22
2019-11-124.660.752-0.4271.7090.23
2019-11-134.650.758-0.2151.5020.23
2019-11-144.660.7620.2150.8600.23
2019-11-154.570.770-1.9312.1460.23
2019-11-184.620.7801.0942.6260.23
2019-11-194.670.7861.0821.5150.24
2019-11-204.590.795-1.7132.3550.24
2019-11-214.690.8092.1793.7040.24
2019-11-224.760.8191.4932.3450.25
2019-11-254.80.8270.8402.1010.25
2019-11-264.730.835-1.4582.0830.25
2019-11-274.720.840-0.2111.2680.25
2019-11-284.720.8430.0000.8470.25
2019-11-294.680.849-0.8471.4830.25
2019-12-024.650.854-0.6411.2820.26
2019-12-034.660.8590.2151.2900.26
2019-12-044.630.865-0.6441.5020.26
2019-12-054.660.8680.6480.8640.26
2019-12-064.670.8720.2150.8580.26
2019-12-094.780.8832.3552.7840.26
2019-12-104.740.888-0.8371.2550.27
2019-12-114.740.8900.0000.6330.27
2019-12-124.730.893-0.2110.6330.27
2019-12-134.750.8960.4230.8460.27
2019-12-164.790.9020.8421.4740.27
2019-12-174.840.9101.0441.8790.27
2019-12-184.80.915-0.8261.4460.27
2019-12-194.860.9231.2501.8750.28
2019-12-204.810.927-1.0291.0290.28
2019-12-234.740.934-1.4551.8710.28
2019-12-244.760.9380.4220.8440.28
2019-12-254.780.9420.4201.0500.28
2019-12-264.820.9470.8371.2550.28
2019-12-274.840.9510.4151.0370.29
2019-12-304.850.9560.2071.2400.29
2019-12-314.870.9600.4120.8250.29
2020-01-024.90.9650.6161.4370.29
2020-01-034.90.9700.0001.0200.29
2020-01-064.80.9760.0001.6670.29
2020-01-074.860.9841.2501.8750.30
2020-01-084.770.991-1.8521.8520.30
2020-01-094.810.9960.8391.2580.30
2020-01-104.81.000-0.2080.8320.30
2020-01-134.811.0040.2081.0420.30
2020-01-144.811.0070.0000.8320.30
2020-01-154.741.014-1.4551.6630.30
2020-01-164.681.021-1.2661.8990.31
2020-01-174.661.029-0.4271.9230.31
2020-01-204.711.0341.0731.2880.31
2020-01-214.71.042-0.2122.1230.31
2020-01-224.671.050-0.6382.1280.32
2020-01-234.551.066-2.5704.0690.32
2020-02-034.091.070-10.1101.3190.32
2020-02-044.11.0900.2445.8680.33
2020-02-054.161.0981.4632.1950.33
2020-02-064.191.1050.7212.1630.33
2020-02-074.21.1090.2391.1930.33
2020-02-104.271.1191.6672.6190.34
2020-02-114.341.1331.6393.9810.34
2020-02-124.521.1594.1476.9120.35
2020-02-134.41.172-2.6553.5400.35
2020-02-144.351.178-1.1361.5910.35
2020-02-174.431.1871.8392.5290.36
2020-02-184.471.1950.9032.0320.36
2020-02-194.451.199-0.4471.1190.36
2020-02-204.511.2071.3482.2470.36
2020-02-214.491.217-0.4432.4390.36
2020-02-244.471.222-0.4451.3360.37
2020-02-254.41.228-1.5661.7900.37
2020-02-264.41.2360.0002.2730.37
2020-02-274.431.2420.6821.3640.37
2020-02-284.281.254-3.3863.3860.38
2020-03-024.421.2633.2712.5700.38
2020-03-034.451.2710.6792.2620.38
2020-03-044.511.2811.3482.4720.38
2020-03-054.541.2860.6651.3300.39
2020-03-064.561.2930.4411.9820.39
2020-03-094.411.305-3.2893.0700.39
2020-03-104.451.3160.9073.1750.39
2020-03-114.411.323-0.8991.7980.40
2020-03-124.381.330-0.6802.0410.40
2020-03-134.291.342-2.0553.1960.40
2020-03-164.311.3510.4662.5640.41
2020-03-174.261.363-1.1603.4800.41
2020-03-184.181.372-1.8782.5820.41
2020-03-194.231.3821.1962.6320.41
2020-03-204.341.3972.6004.2550.42
2020-03-234.171.407-3.9172.7650.42
2020-03-244.221.4121.1991.4390.42
2020-03-254.281.4171.4221.4220.43
2020-03-264.261.423-0.4671.6360.43
2020-03-274.281.4290.4691.8780.43
2020-03-304.191.433-2.1031.1680.43
2020-03-314.221.4390.7161.6710.43
2020-04-014.161.448-1.4222.6070.43
2020-04-024.211.4551.2021.9230.44
2020-04-034.141.461-1.6631.6630.44
2020-04-074.191.4641.2080.9660.44
2020-04-084.251.4731.4322.6250.44
2020-04-094.241.477-0.2350.9410.44
2020-04-104.221.482-0.4721.4150.44
2020-04-134.481.5226.16110.6640.46
2020-04-144.351.531-2.9022.6790.46
2020-04-154.31.537-1.1491.6090.46
2020-04-164.31.5480.0003.0230.46
2020-04-174.281.554-0.4651.6280.47
2020-04-204.241.559-0.9351.4020.47
2020-04-214.171.566-1.6512.1230.47
2020-04-224.211.5720.9591.6790.47
2020-04-234.181.578-0.7131.6630.47
2020-04-244.151.583-0.7181.6750.48
2020-04-274.141.588-0.2411.4460.48
2020-04-284.031.605-2.6574.8310.48
2020-04-294.081.6121.2412.2330.48
2020-04-304.111.6160.7351.2250.48
2020-05-064.121.6220.2431.7030.49
2020-05-074.111.627-0.2431.2140.49
2020-05-084.131.6310.4871.2170.49
2020-05-114.11.635-0.7261.2110.49
2020-05-124.111.6390.2441.2200.49
2020-05-134.111.6430.0001.2170.49
2020-05-144.071.648-0.9731.4600.49
2020-05-154.081.6510.2460.7370.50
2020-05-184.11.6540.4900.9800.50
2020-05-194.111.6570.2440.9760.50
2020-05-204.111.6600.0000.7300.50
2020-05-214.111.6640.0001.2170.50
2020-05-224.081.670-0.7301.7030.50
2020-05-254.111.6750.7351.4710.50
2020-05-264.141.6800.7301.4600.50
2020-05-274.121.684-0.4831.2080.51
2020-05-284.131.6870.2430.9710.51
2020-05-294.161.6960.7262.4210.51
2020-06-014.221.7031.4422.1630.51
2020-06-024.231.7070.2370.9480.51
2020-06-034.231.7120.0001.4180.51
2020-06-044.211.717-0.4731.4180.51
2020-06-054.21.722-0.2381.6630.52
2020-06-084.211.7260.2380.9520.52
2020-06-094.241.7340.7132.3750.52
2020-06-104.251.7380.2361.1790.52
2020-06-114.181.745-1.6471.8820.52
2020-06-124.161.752-0.4782.1530.53
2020-06-154.181.7570.4811.4420.53
2020-06-164.231.7611.1960.9570.53
2020-06-174.231.7640.0000.9460.53
2020-06-184.261.7740.7092.8370.53
2020-06-194.231.779-0.7041.4080.53
2020-06-224.211.782-0.4730.9460.53
2020-06-234.191.785-0.4750.7130.54
2020-06-244.191.7890.0001.1930.54
2020-06-294.161.793-0.7161.1930.54
2020-06-304.181.7970.4810.9620.54
2020-07-014.191.7990.2390.7180.54
2020-07-024.241.8051.1931.6710.54
2020-07-034.291.8101.1791.4150.54
2020-07-064.471.8254.1963.9630.55
2020-07-074.441.837-0.6713.3560.55
2020-07-084.51.8471.3512.7030.55
2020-07-094.571.8561.5562.2220.56
2020-07-104.521.865-1.0942.4070.56