咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
沈阳化工日内T+0交易收益估算
许继电气 狄耐克 微光股份 欢乐家 口子窖 星徽股份 凌钢股份 南方轴承 惠伦晶体 诺普信
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-024.150000
2019-07-024.180.0060.7231.6870.00
2019-07-034.130.010-1.1961.1960.00
2019-07-044.130.0140.0001.2110.00
2019-07-054.120.017-0.2420.7260.00
2019-07-0840.027-2.9133.1550.01
2019-07-094.030.0310.7501.2500.01
2019-07-1040.037-0.7441.7370.01
2019-07-114.030.0450.7502.2500.01
2019-07-124.150.0622.9784.9630.02
2019-07-154.120.075-0.7233.8550.02
2019-07-164.240.0932.9135.0970.03
2019-07-174.330.1172.1236.6040.04
2019-07-184.340.1370.2315.5430.04
2019-07-194.230.149-2.5353.4560.04
2019-07-224.120.163-2.6004.0190.05
2019-07-234.190.1711.6992.4270.05
2019-07-244.360.1994.0577.6370.06
2019-07-254.270.206-2.0641.8350.06
2019-07-264.280.2150.2342.5760.06
2019-07-294.350.2311.6364.4390.07
2019-07-304.390.2430.9203.2180.07
2019-07-314.290.251-2.2782.2780.08
2019-08-014.390.2652.3313.9630.08
2019-08-024.290.277-2.2783.1890.08
2019-08-054.130.287-3.7303.0300.09
2019-08-063.990.305-3.3905.3270.09
2019-08-073.950.316-1.0033.2580.09
2019-08-083.940.321-0.2531.5190.10
2019-08-093.960.3270.5081.7770.10
2019-08-1240.3341.0102.2730.10
2019-08-133.960.337-1.0001.0000.10
2019-08-143.960.3450.0002.2730.10
2019-08-153.910.354-1.2632.7780.11
2019-08-163.90.358-0.2561.2790.11
2019-08-193.990.3672.3082.5640.11
2019-08-203.980.372-0.2511.5040.11
2019-08-2140.3770.5031.5080.11
2019-08-2240.3810.0001.2500.11
2019-08-233.980.385-0.5001.2500.12
2019-08-263.950.391-0.7541.7590.12
2019-08-274.010.3971.5191.7720.12
2019-08-284.020.3990.2490.7480.12
2019-08-293.980.404-0.9951.4930.12
2019-08-303.90.413-2.0102.7640.12
2019-09-023.970.4201.7952.0510.13
2019-09-033.980.4240.2521.2590.13
2019-09-044.110.4363.2663.5180.13
2019-09-054.10.441-0.2431.4600.13
2019-09-064.10.4450.0001.2200.13
2019-09-094.130.4490.7321.2200.13
2019-09-104.130.4540.0001.2110.14
2019-09-114.130.4590.0001.6950.14
2019-09-124.140.4620.2420.7260.14
2019-09-164.150.4730.2423.1400.14
2019-09-174.230.5071.9289.6390.15
2019-09-184.110.516-2.8372.6000.15
2019-09-194.130.5210.4871.4600.16
2019-09-204.140.5240.2420.9690.16
2019-09-234.140.5330.0002.6570.16
2019-09-244.120.542-0.4832.4150.16
2019-09-254.020.551-2.4272.6700.17
2019-09-263.950.560-1.7412.9850.17
2019-09-273.990.5691.0132.5320.17
2019-09-303.970.574-0.5011.5040.17
2019-10-083.970.5770.0001.0080.17
2019-10-093.990.5830.5041.7630.17
2019-10-1040.5870.2511.2530.18
2019-10-1140.5910.0001.2500.18
2019-10-144.050.5981.2502.0000.18
2019-10-153.730.616-7.9015.9260.18
2019-10-163.660.621-1.8771.6090.19
2019-10-173.670.6240.2730.8200.19
2019-10-183.610.630-1.6352.1800.19
2019-10-213.630.6350.5541.6620.19
2019-10-223.630.6400.0001.3770.19
2019-10-233.620.642-0.2750.8260.19
2019-10-243.610.645-0.2760.8290.19
2019-10-253.610.6500.0001.6620.19
2019-10-283.590.654-0.5541.3850.20
2019-10-293.420.668-4.7355.0140.20
2019-10-303.320.676-2.9242.9240.20
2019-10-313.230.687-2.7114.2170.21
2019-11-013.340.7103.4068.0500.21
2019-11-043.290.716-1.4972.0960.21
2019-11-053.270.719-0.6081.2160.22
2019-11-063.30.7260.9172.4460.22
2019-11-073.30.7290.0001.2120.22
2019-11-083.30.7330.0001.5150.22
2019-11-113.190.742-3.3333.3330.22
2019-11-123.210.7460.6271.5670.22
2019-11-133.190.749-0.6230.9350.22
2019-11-143.210.7540.6271.8810.23
2019-11-153.120.761-2.8042.8040.23
2019-11-183.180.7701.9233.2050.23
2019-11-193.210.7750.9432.2010.23
2019-11-203.190.779-0.6231.2460.23
2019-11-213.170.783-0.6271.5670.23
2019-11-223.190.7880.6311.8930.24
2019-11-253.230.7951.2542.5080.24
2019-11-263.210.799-0.6191.5480.24
2019-11-273.210.8040.0001.8690.24
2019-11-283.170.810-1.2462.1810.24
2019-11-293.180.8130.3151.2620.24
2019-12-023.180.8150.0000.9430.24
2019-12-033.190.8220.3142.5160.25
2019-12-043.220.8270.9401.8810.25
2019-12-053.230.8300.3111.2420.25
2019-12-063.230.8340.0001.2380.25
2019-12-093.230.8360.0000.9290.25
2019-12-103.230.8400.0001.2380.25
2019-12-113.250.8450.6192.1670.25
2019-12-123.230.849-0.6151.2310.25
2019-12-133.260.8520.9291.2380.26
2019-12-163.30.8581.2272.1470.26
2019-12-173.340.8651.2122.4240.26
2019-12-183.320.869-0.5991.4970.26
2019-12-193.350.8730.9041.5060.26
2019-12-203.330.879-0.5972.0900.26
2019-12-233.230.888-3.0033.3030.27
2019-12-243.280.8941.5482.1670.27
2019-12-253.280.9000.0002.1340.27
2019-12-263.310.9050.9151.8290.27
2019-12-273.30.909-0.3021.5110.27
2019-12-303.330.9170.9093.0300.28
2019-12-313.360.9210.9011.5020.28
2020-01-023.380.9260.5951.4880.28
2020-01-033.420.9341.1832.9590.28
2020-01-063.460.9401.1702.0470.28
2020-01-073.490.9470.8672.3120.28
2020-01-083.430.955-1.7192.8650.29
2020-01-093.440.9590.2921.4580.29
2020-01-103.430.964-0.2911.7440.29
2020-01-133.430.9680.0001.4580.29
2020-01-143.430.9710.0000.8750.29
2020-01-153.380.976-1.4581.7490.29
2020-01-163.310.982-2.0712.3670.29
2020-01-173.310.9860.0001.5110.30
2020-01-203.380.9912.1151.8130.30
2020-01-213.430.9991.4792.6630.30
2020-01-223.411.013-0.5834.9560.30
2020-01-233.561.0444.39910.2640.31
2020-02-033.921.07810.11210.3930.32
2020-02-044.161.1226.12212.7550.34
2020-02-054.541.1749.13513.7020.35
2020-02-064.991.2269.91212.5550.37
2020-02-074.761.285-4.60915.0300.39
2020-02-104.331.336-9.03414.0760.40
2020-02-114.031.356-6.9285.7740.41
2020-02-124.081.3671.2413.2260.41
2020-02-133.951.388-3.1866.3730.42
2020-02-144.021.4041.7724.8100.42
2020-02-174.041.4150.4983.2340.42
2020-02-184.11.4331.4855.4460.43
2020-02-1941.446-2.4393.9020.43
2020-02-203.951.456-1.2503.0000.44
2020-02-213.991.4711.0134.5570.44
2020-02-244.071.4842.0053.7590.45
2020-02-254.141.5031.7205.4050.45
2020-02-264.061.513-1.9323.1400.45
2020-02-273.981.521-1.9702.4630.46
2020-02-283.751.541-5.7796.2810.46
2020-03-023.891.5573.7335.0670.47
2020-03-033.871.565-0.5142.3140.47
2020-03-043.851.572-0.5172.0670.47
2020-03-054.241.60510.1309.3510.48
2020-03-064.451.6474.95311.5570.49
2020-03-094.51.6991.12413.7080.51
2020-03-104.331.734-3.7789.7780.52
2020-03-114.151.752-4.1575.0810.53
2020-03-123.911.769-5.7835.3010.53
2020-03-133.751.791-4.0927.1610.54
2020-03-163.741.811-0.2676.4000.54
2020-03-173.71.830-1.0706.1500.55
2020-03-183.611.842-2.4324.0540.55
2020-03-193.591.857-0.5544.7090.56
2020-03-203.641.8651.3932.7860.56
2020-03-233.511.875-3.5713.2970.56
2020-03-243.561.8841.4253.1340.57
2020-03-253.631.8901.9661.9660.57
2020-03-263.581.896-1.3771.9280.57
2020-03-273.751.9154.7496.1450.57
2020-03-303.61.925-4.0003.4670.58
2020-03-313.581.930-0.5561.6670.58
2020-04-013.541.938-1.1172.5140.58
2020-04-023.571.9490.8473.9550.58
2020-04-033.521.955-1.4011.9610.59
2020-04-073.61.9612.2731.9890.59
2020-04-083.591.965-0.2781.3890.59
2020-04-093.641.9751.3933.3430.59
2020-04-103.531.987-3.0224.1210.60
2020-04-133.882.0199.9159.6320.61
2020-04-143.982.0372.5775.6700.61
2020-04-153.812.050-4.2714.0200.62
2020-04-163.762.060-1.3123.1500.62
2020-04-173.682.071-2.1283.4570.62
2020-04-203.72.0780.5432.4460.62
2020-04-213.642.088-1.6223.2430.63
2020-04-223.642.0960.0002.4730.63
2020-04-233.682.1101.0994.6700.63
2020-04-243.592.122-2.4464.0760.64
2020-04-273.492.133-2.7863.6210.64
2020-04-283.172.151-9.1696.8770.65
2020-04-293.112.162-1.8934.4160.65
2020-04-303.172.1681.9292.2510.65
2020-05-063.232.1811.8934.7320.65
2020-05-073.262.1910.9293.7150.66
2020-05-083.242.195-0.6131.5340.66
2020-05-113.212.203-0.9262.7780.66
2020-05-123.172.208-1.2462.1810.66
2020-05-133.192.2130.6311.5770.66
2020-05-143.152.216-1.2541.2540.66
2020-05-153.112.222-1.2702.2220.67
2020-05-183.112.2260.0001.6080.67
2020-05-193.132.2290.6431.2860.67
2020-05-203.12.232-0.9581.2780.67
2020-05-213.112.2380.3232.2580.67
2020-05-223.032.246-2.5722.8940.67
2020-05-253.12.2532.3102.9700.68
2020-05-263.132.2570.9681.6130.68
2020-05-273.092.263-1.2782.2360.68
2020-05-283.072.270-0.6472.5890.68
2020-05-293.082.2750.3261.9540.68
2020-06-013.132.2811.6232.2730.68
2020-06-023.162.2850.9581.5970.69
2020-06-033.172.2910.3162.2150.69
2020-06-043.162.294-0.3151.2620.69
2020-06-053.152.299-0.3161.8990.69
2020-06-083.162.3030.3171.5870.69
2020-06-093.142.307-0.6331.2660.69
2020-06-103.122.310-0.6371.2740.69
2020-06-113.082.315-1.2821.9230.69
2020-06-123.122.3231.2993.2470.70
2020-06-153.142.3290.6412.2440.70
2020-06-163.142.3330.0001.2740.70
2020-06-173.122.336-0.6371.2740.70
2020-06-183.122.3390.0001.2820.70
2020-06-193.122.3420.0000.9620.70
2020-06-223.142.3450.6411.2820.70
2020-06-233.092.348-1.5921.2740.70
2020-06-243.092.3520.0001.6180.71
2020-06-293.062.357-0.9711.6180.71
2020-06-303.092.3610.9801.6340.71
2020-07-013.082.364-0.3241.2940.71
2020-07-023.392.39310.06510.3900.72
2020-07-033.732.39310.0290.0000.72
2020-07-064.12.3939.9200.0000.72
2020-07-074.512.39310.0000.0000.72
2020-07-084.962.4299.9788.6470.73
2020-07-095.462.42910.0810.0000.73
2020-07-106.012.48510.07311.1720.75