咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
北部湾港日内T+0交易收益估算
科德教育 金洲管道 道氏技术 ST长生 东方锆业 碧水源 捷佳伟创 回天新材 贵研铂业 万林物流
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-029.160000
2019-07-0290.011-1.7471.5280.00
2019-07-038.90.023-1.1111.5560.01
2019-07-048.870.036-0.3371.7980.01
2019-07-058.950.0510.9021.9170.02
2019-07-088.610.083-3.7994.4690.02
2019-07-098.640.1030.3482.7870.03
2019-07-108.430.122-2.4312.7780.04
2019-07-118.460.1380.3562.2540.04
2019-07-128.510.1480.5911.4180.04
2019-07-158.570.1670.7052.5850.05
2019-07-168.570.1800.0001.8670.05
2019-07-178.580.1900.1171.4000.06
2019-07-188.370.205-2.4482.0980.06
2019-07-198.610.2232.8672.6280.07
2019-07-228.460.240-1.7422.3230.07
2019-07-238.60.2551.6552.1280.08
2019-07-248.930.2973.8375.5810.09
2019-07-259.020.3101.0081.7920.09
2019-07-269.330.3823.4379.2020.11
2019-07-299.30.402-0.3222.5720.12
2019-07-309.380.4330.8603.9780.13
2019-07-319.150.458-2.4523.3050.14
2019-08-019.180.4800.3282.9510.14
2019-08-029.110.503-0.7632.9410.15
2019-08-058.990.522-1.3172.5250.16
2019-08-068.790.558-2.2254.8940.17
2019-08-078.580.584-2.3893.7540.18
2019-08-088.630.5940.5831.2820.18
2019-08-098.520.613-1.2752.7810.18
2019-08-128.660.6281.6431.9950.19
2019-08-138.530.643-1.5012.0790.19
2019-08-148.580.6590.5862.3450.20
2019-08-158.740.7091.8656.7600.21
2019-08-169.090.7384.0053.8900.22
2019-08-199.110.7560.2202.4200.23
2019-08-209.320.7832.3053.4030.23
2019-08-219.250.806-0.7513.0040.24
2019-08-229.210.821-0.4321.9460.25
2019-08-239.370.8401.7372.3890.25
2019-08-269.580.9172.2419.7120.28
2019-08-279.570.949-0.1043.9670.28
2019-08-289.160.984-4.2844.5980.30
2019-08-299.071.004-0.9832.7290.30
2019-08-309.011.014-0.6621.3230.30
2019-09-029.11.0360.9992.8860.31
2019-09-039.061.047-0.4401.4290.31
2019-09-049.161.0601.1041.6560.32
2019-09-059.281.0761.3102.0740.32
2019-09-069.521.1012.5863.2330.33
2019-09-099.511.117-0.1051.9960.34
2019-09-109.411.131-1.0521.7880.34
2019-09-119.411.1400.0001.0630.34
2019-09-129.421.1470.1060.9560.34
2019-09-169.381.159-0.4251.4860.35
2019-09-179.091.181-3.0922.9850.35
2019-09-189.061.190-0.3301.2100.36
2019-09-199.21.2091.5452.4280.36
2019-09-209.311.2271.1962.2830.37
2019-09-239.081.252-2.4703.3300.38
2019-09-249.061.259-0.2200.8810.38
2019-09-258.831.276-2.5392.4280.38
2019-09-268.671.299-1.8123.0580.39
2019-09-278.721.3060.5771.0380.39
2019-09-308.741.3170.2291.4910.40
2019-10-088.71.329-0.4581.7160.40
2019-10-098.751.3500.5752.8740.41
2019-10-108.851.3611.1431.4860.41
2019-10-118.911.3700.6781.1300.41
2019-10-149.011.3841.1221.9080.42
2019-10-158.961.393-0.5551.2210.42
2019-10-168.871.405-1.0041.5630.42
2019-10-179.011.4321.5783.6080.43
2019-10-188.711.450-3.3302.5530.44
2019-10-218.691.464-0.2301.9520.44
2019-10-228.811.4761.3811.6110.44
2019-10-238.691.491-1.3622.0430.45
2019-10-248.721.5020.3451.4960.45
2019-10-258.811.5141.0321.6060.45
2019-10-288.881.5250.7951.5890.46
2019-10-298.751.549-1.4643.2660.46
2019-10-308.671.560-0.9141.4860.47
2019-10-318.581.573-1.0381.8450.47
2019-11-018.721.5881.6322.0980.48
2019-11-048.81.6010.9171.7200.48
2019-11-059.131.6403.7505.1140.49
2019-11-068.851.656-3.0672.1910.50
2019-11-078.781.667-0.7911.4690.50
2019-11-088.741.678-0.4561.4810.50
2019-11-118.551.693-2.1742.1740.51
2019-11-128.591.7020.4681.1700.51
2019-11-138.641.7120.5821.5130.51
2019-11-148.621.720-0.2311.0420.52
2019-11-158.541.731-0.9281.6240.52
2019-11-188.571.7380.3510.9370.52
2019-11-198.61.7480.3501.4000.52
2019-11-208.531.756-0.8141.0470.53
2019-11-218.371.774-1.8762.6960.53
2019-11-228.21.796-2.0313.1060.54
2019-11-258.111.813-1.0982.5610.54
2019-11-268.11.820-0.1231.1100.55
2019-11-278.11.8250.0000.7410.55
2019-11-288.441.8384.1981.8520.55
2019-11-298.811.8924.3847.2270.57
2019-12-028.611.908-2.2702.2700.57
2019-12-038.61.918-0.1161.3940.58
2019-12-048.611.9280.1161.3950.58
2019-12-058.571.939-0.4651.5100.58
2019-12-068.561.948-0.1171.2840.58
2019-12-098.571.9590.1171.6360.59
2019-12-108.341.976-2.6842.3340.59
2019-12-118.311.984-0.3601.1990.60
2019-12-128.321.9910.1200.9630.60
2019-12-138.432.0021.3221.5630.60
2019-12-168.542.0131.3051.5420.60
2019-12-178.632.0281.0542.1080.61
2019-12-188.612.038-0.2321.3900.61
2019-12-198.632.0440.2320.9290.61
2019-12-208.662.0580.3481.8540.62
2019-12-238.442.080-2.5403.1180.62
2019-12-248.532.0861.0660.9480.63
2019-12-258.562.0970.3521.5240.63
2019-12-268.52.105-0.7011.0510.63
2019-12-278.492.111-0.1180.8240.63
2019-12-308.642.1341.7673.2980.64
2019-12-318.952.1643.5883.9350.65
2020-01-028.942.176-0.1121.6760.65
2020-01-038.952.1900.1121.9020.66
2020-01-068.72.204-0.7981.8240.66
2020-01-078.752.2160.5751.7240.66
2020-01-088.582.234-1.9432.5140.67
2020-01-098.712.2431.5151.1660.67
2020-01-108.792.2520.9181.2630.68
2020-01-138.892.2721.1382.7300.68
2020-01-148.852.282-0.4501.3500.68
2020-01-158.772.293-0.9041.4690.69
2020-01-168.732.304-0.4561.5960.69
2020-01-178.682.316-0.5731.6040.69
2020-01-208.742.3250.6911.2670.70
2020-01-218.532.346-2.4032.8600.70
2020-01-228.572.3610.4692.1100.71
2020-01-238.392.382-2.1003.0340.71
2020-02-037.532.399-10.2502.7410.72
2020-02-047.72.4262.2584.2500.73
2020-02-057.782.4481.0393.3770.73
2020-02-067.82.4640.2572.4420.74
2020-02-077.82.4770.0001.9230.74
2020-02-108.192.5205.0006.4100.76
2020-02-118.072.544-1.4653.5410.76
2020-02-128.072.5530.0001.3630.77
2020-02-137.932.569-1.7352.3540.77
2020-02-147.922.578-0.1261.3870.77
2020-02-178.122.6012.5253.4090.78
2020-02-188.122.6110.0001.4780.78
2020-02-198.052.619-0.8621.1080.79
2020-02-208.212.6371.9882.7330.79
2020-02-218.22.651-0.1221.9490.80
2020-02-248.132.663-0.8541.8290.80
2020-02-257.942.678-2.3372.2140.80
2020-02-268.012.7060.8824.2820.81
2020-02-278.222.7292.6223.3710.82
2020-02-287.922.745-3.6502.4330.82
2020-03-028.12.7642.2732.7780.83
2020-03-038.322.7982.7164.9380.84
2020-03-048.422.8241.2023.6060.85
2020-03-058.442.8390.2382.1380.85
2020-03-068.442.8570.0002.6070.86
2020-03-098.212.880-2.7253.4360.86
2020-03-108.942.9598.89210.5970.89
2020-03-118.882.989-0.6714.0270.90
2020-03-128.883.0270.0005.0680.91
2020-03-138.793.059-1.0144.3920.92
2020-03-168.543.096-2.8445.2330.93
2020-03-178.423.133-1.4055.2690.94
2020-03-188.253.168-2.0195.1070.95
2020-03-198.253.1970.0004.1210.96
2020-03-208.553.2363.6365.5760.97
2020-03-238.63.2860.5856.9010.99
2020-03-248.763.3001.8601.9770.99
2020-03-258.943.3212.0552.8541.00
2020-03-269.183.3532.6854.1391.01
2020-03-279.13.375-0.8712.8321.01
2020-03-308.953.399-1.6483.2971.02
2020-03-318.893.422-0.6703.0171.03
2020-04-018.813.438-0.9002.2501.03
2020-04-028.93.4541.0222.1571.04
2020-04-038.973.4700.7872.1351.04
2020-04-079.273.5133.3445.5741.05
2020-04-089.093.532-1.9422.4811.06
2020-04-099.113.5410.2201.2101.06
2020-04-109.443.5793.6224.8301.07
2020-04-139.343.591-1.0591.5891.08
2020-04-149.733.6354.1765.3531.09
2020-04-159.453.666-2.8784.0081.10
2020-04-169.313.691-1.4813.1751.11
2020-04-179.443.7261.3964.4041.12
2020-04-209.33.761-1.4834.5551.13
2020-04-219.523.7992.3664.8391.14
2020-04-229.633.8201.1552.5211.15
2020-04-239.443.851-1.9733.9461.16
2020-04-249.343.871-1.0592.6481.16
2020-04-279.613.8962.8913.1051.17
2020-04-289.643.9310.3124.3701.18
2020-04-299.53.948-1.4522.0751.18
2020-04-309.693.9732.0003.1581.19
2020-05-069.553.991-1.4452.2701.20
2020-05-079.554.0020.0001.3611.20
2020-05-089.414.015-1.4661.6751.20
2020-05-119.54.0270.9561.4881.21
2020-05-129.224.062-2.9474.6321.22
2020-05-139.314.0900.9763.5791.23
2020-05-149.014.126-3.2224.7261.24
2020-05-159.014.1380.0001.6651.24
2020-05-189.634.1936.8816.7701.26
2020-05-199.114.224-5.4004.1541.27
2020-05-209.074.250-0.4393.4031.27
2020-05-218.84.274-2.9773.3081.28
2020-05-228.824.2910.2272.2731.29
2020-05-258.554.317-3.0613.7411.30
2020-05-268.734.3422.1053.3921.30
2020-05-278.834.3561.1451.9471.31
2020-05-288.924.3751.0192.4921.31
2020-05-298.94.385-0.2241.3451.32
2020-06-019.144.4132.6973.7081.32
2020-06-029.614.4615.1425.9081.34
2020-06-039.634.4910.2083.7461.35
2020-06-049.654.5130.2082.8041.35
2020-06-059.624.533-0.3112.4871.36
2020-06-0810.34.6167.0699.6671.38
2020-06-0910.124.646-1.7483.4951.39
2020-06-1010.214.6670.8892.5691.40
2020-06-1110.074.688-1.3712.4491.41
2020-06-1210.024.715-0.4973.2771.41
2020-06-159.924.735-0.9982.3951.42
2020-06-1610.324.7824.0325.4441.43
2020-06-1710.44.8020.7752.3261.44
2020-06-1810.634.8372.2123.9421.45
2020-06-1910.684.8600.4702.5401.46
2020-06-2210.64.878-0.7492.0601.46
2020-06-2311.044.9284.1515.4721.48
2020-06-2410.94.947-1.2682.0831.48
2020-06-2910.834.982-0.6423.8531.49
2020-06-3010.745.021-0.8314.3401.51
2020-07-0110.675.053-0.6523.6311.52
2020-07-0210.955.1082.6245.9981.53
2020-07-0311.145.1511.7354.6581.55
2020-07-0611.385.1812.1543.1421.55
2020-07-0711.25.206-1.5822.7241.56
2020-07-0811.585.2633.3935.8931.58
2020-07-0912.285.3316.0456.6491.60
2020-07-1012.075.373-1.7104.1531.61