咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中天金融日内T+0交易收益估算
名家汇 ST宏图 友邦吊顶 兰花科创 劲拓股份 华星创业 共同药业 达实智能 廊坊发展 天地在线
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-023.890000
2019-07-024.010.0193.0855.6560.01
2019-07-033.940.026-1.7462.2440.01
2019-07-043.950.0340.2542.2840.01
2019-07-053.920.039-0.7591.5190.01
2019-07-083.930.0530.2554.3370.02
2019-07-093.870.062-1.5272.7990.02
2019-07-103.770.074-2.5843.8760.02
2019-07-113.780.0820.2652.3870.02
2019-07-123.790.0860.2651.3230.03
2019-07-153.80.0970.2643.4300.03
2019-07-163.810.1020.2631.5790.03
2019-07-173.890.1132.1003.4120.03
2019-07-183.830.118-1.5421.5420.04
2019-07-193.890.1261.5672.6110.04
2019-07-223.790.137-2.5713.3420.04
2019-07-233.790.1410.0001.3190.04
2019-07-243.810.1450.5281.3190.04
2019-07-253.780.148-0.7871.0500.04
2019-07-263.780.1530.0001.3230.05
2019-07-293.730.158-1.3231.8520.05
2019-07-303.810.1712.1454.0210.05
2019-07-313.750.176-1.5751.5750.05
2019-08-013.710.179-1.0671.0670.05
2019-08-023.630.185-2.1561.8870.06
2019-08-053.550.191-2.2041.9280.06
2019-08-063.390.206-4.5075.3520.06
2019-08-073.390.2110.0001.7700.06
2019-08-083.430.2141.1801.1800.06
2019-08-093.370.222-1.7492.9150.07
2019-08-123.40.2280.8902.0770.07
2019-08-133.350.233-1.4711.7650.07
2019-08-143.360.2380.2991.7910.07
2019-08-153.360.2490.0003.8690.07
2019-08-163.360.2560.0002.3810.08
2019-08-193.490.2703.8695.0600.08
2019-08-203.490.2750.0001.7190.08
2019-08-213.470.280-0.5731.4330.08
2019-08-223.460.285-0.2881.7290.09
2019-08-233.540.2972.3124.0460.09
2019-08-263.430.301-3.1071.6950.09
2019-08-273.470.3071.1662.0410.09
2019-08-283.490.3110.5761.4410.09
2019-08-293.420.318-2.0062.2920.10
2019-08-303.470.3261.4622.6320.10
2019-09-023.510.3331.1532.5940.10
2019-09-033.520.3390.2851.9940.10
2019-09-043.560.3471.1362.5570.10
2019-09-053.620.3591.6854.2130.11
2019-09-063.580.365-1.1051.9340.11
2019-09-093.650.3701.9551.6760.11
2019-09-103.70.3791.3703.0140.11
2019-09-113.710.3870.2702.4320.12
2019-09-123.740.3930.8091.8870.12
2019-09-163.760.4030.5353.2090.12
2019-09-173.620.414-3.7233.7230.12
2019-09-183.610.419-0.2761.6570.13
2019-09-193.620.4220.2771.1080.13
2019-09-203.60.428-0.5521.9340.13
2019-09-233.510.435-2.5002.2220.13
2019-09-243.50.441-0.2851.9940.13
2019-09-253.510.4520.2864.0000.14
2019-09-263.410.464-2.8494.2740.14
2019-09-273.420.4680.2931.1730.14
2019-09-303.370.474-1.4622.0470.14
2019-10-083.350.478-0.5931.4840.14
2019-10-093.380.4820.8961.4930.14
2019-10-103.410.4860.8881.4790.15
2019-10-113.410.4920.0002.0530.15
2019-10-143.480.5022.0533.5190.15
2019-10-153.440.507-1.1491.7240.15
2019-10-163.440.5130.0002.0350.15
2019-10-173.430.515-0.2910.8720.15
2019-10-183.370.522-1.7492.3320.16
2019-10-213.340.529-0.8902.6710.16
2019-10-223.370.5350.8982.0960.16
2019-10-233.350.539-0.5931.4840.16
2019-10-243.370.5440.5971.7910.16
2019-10-253.40.5490.8901.7800.16
2019-10-283.470.5552.0592.0590.17
2019-10-293.40.562-2.0172.3050.17
2019-10-303.350.566-1.4711.4710.17
2019-10-313.30.572-1.4932.0900.17
2019-11-013.330.5760.9091.5150.17
2019-11-043.340.5800.3001.5020.17
2019-11-053.350.5850.2991.7960.18
2019-11-063.290.592-1.7912.3880.18
2019-11-073.30.5970.3041.8240.18
2019-11-083.290.600-0.3031.2120.18
2019-11-113.180.610-3.3433.6470.18
2019-11-123.150.614-0.9431.5720.18
2019-11-133.140.618-0.3171.5870.19
2019-11-143.130.623-0.3181.9110.19
2019-11-153.110.626-0.6391.2780.19
2019-11-183.140.6310.9651.9290.19
2019-11-193.190.6381.5922.5480.19
2019-11-203.160.642-0.9401.5670.19
2019-11-213.140.645-0.6330.9490.19
2019-11-223.110.650-0.9551.9110.19
2019-11-253.160.6561.6082.2510.20
2019-11-263.160.6580.0000.9490.20
2019-11-273.120.662-1.2661.5820.20
2019-11-283.080.667-1.2821.9230.20
2019-11-293.070.671-0.3251.6230.20
2019-12-023.030.677-1.3032.2800.20
2019-12-033.050.6800.6601.3200.20
2019-12-043.030.683-0.6560.9840.20
2019-12-053.050.6850.6600.9900.21
2019-12-063.050.6890.0001.3110.21
2019-12-093.060.6920.3281.3110.21
2019-12-103.050.695-0.3270.9800.21
2019-12-113.030.697-0.6560.9840.21
2019-12-123.170.7214.6208.9110.22
2019-12-133.250.7292.5243.1550.22
2019-12-163.210.735-1.2312.1540.22
2019-12-173.350.7524.3616.2310.23
2019-12-183.370.7630.5973.8810.23
2019-12-193.40.7720.8902.9670.23
2019-12-203.310.781-2.6473.2350.23
2019-12-233.280.791-0.9063.9270.24
2019-12-243.290.7990.3052.7440.24
2019-12-253.330.8101.2163.9510.24
2019-12-263.320.817-0.3002.7030.25
2019-12-273.330.8290.3014.2170.25
2019-12-303.370.8421.2014.5050.25
2019-12-313.330.848-1.1872.3740.25
2020-01-023.360.8530.9011.8020.26
2020-01-033.350.857-0.2981.4880.26
2020-01-063.340.862-0.2991.7910.26
2020-01-073.380.8681.1982.0960.26
2020-01-083.290.875-2.6632.3670.26
2020-01-093.310.8780.6081.2160.26
2020-01-103.280.884-0.9062.1150.27
2020-01-133.30.8900.6102.1340.27
2020-01-143.350.8991.5153.3330.27
2020-01-153.280.904-2.0901.7910.27
2020-01-163.30.9110.6102.4390.27
2020-01-173.280.914-0.6061.2120.27
2020-01-203.260.918-0.6101.5240.28
2020-01-213.150.927-3.3743.3740.28
2020-01-223.140.933-0.3172.2220.28
2020-01-233.060.942-2.5483.5030.28
2020-02-032.750.942-10.1310.0000.28
2020-02-042.60.962-5.4559.4550.29
2020-02-052.640.9721.5384.6150.29
2020-02-062.740.9903.7887.5760.30
2020-02-072.730.996-0.3652.5550.30
2020-02-102.771.0051.4654.0290.30
2020-02-112.761.010-0.3612.1660.30
2020-02-122.791.0171.0873.2610.31
2020-02-133.071.03410.0366.4520.31
2020-02-143.381.06110.0989.7720.32
2020-02-173.721.06110.0590.0000.32
2020-02-183.921.0865.3767.5270.33
2020-02-194.311.1409.94915.0510.34
2020-02-204.331.1790.46410.6730.35
2020-02-214.091.204-5.5437.3900.36
2020-02-243.871.224-5.3796.3570.37
2020-02-253.771.250-2.5848.2690.38
2020-02-263.891.2953.18313.7930.39
2020-02-273.81.318-2.3147.1980.40
2020-02-283.611.335-5.0005.7890.40
2020-03-023.811.3615.5408.0330.41
2020-03-033.981.3904.4628.9240.42
2020-03-044.041.4091.5085.5280.42
2020-03-054.031.426-0.2484.9500.43
2020-03-063.851.435-4.4672.9780.43
2020-03-093.631.453-5.7145.9740.44
2020-03-103.71.4731.9286.3360.44
2020-03-113.61.486-2.7034.3240.45
2020-03-123.61.4980.0004.1670.45
2020-03-133.641.5201.1117.2220.46
2020-03-163.461.544-4.9458.2420.46
2020-03-173.411.562-1.4456.3580.47
2020-03-183.291.580-3.5196.4520.47
2020-03-193.291.5900.0003.6470.48
2020-03-203.41.6093.3436.6870.48
2020-03-233.241.619-4.7063.8240.49
2020-03-243.281.6321.2354.9380.49
2020-03-253.341.6401.8292.7440.49
2020-03-263.281.647-1.7962.6950.49
2020-03-273.291.6540.3052.4390.50
2020-03-303.151.666-4.2554.5590.50
2020-03-313.111.675-1.2703.4920.50
2020-04-013.061.683-1.6083.2150.50
2020-04-023.111.6931.6343.5950.51
2020-04-033.081.700-0.9652.8940.51
2020-04-073.241.7155.1955.5190.51
2020-04-083.231.720-0.3091.8520.52
2020-04-093.421.7455.8828.6690.52
2020-04-103.421.7630.0006.4330.53
2020-04-133.341.778-2.3395.2630.53
2020-04-143.371.7830.8982.0960.54
2020-04-153.291.790-2.3742.3740.54
2020-04-163.331.7961.2162.1280.54
2020-04-173.311.804-0.6013.0030.54
2020-04-203.281.809-0.9061.8130.54
2020-04-213.191.819-2.7443.6590.55
2020-04-223.221.8270.9403.1350.55
2020-04-233.241.8400.6214.6580.55
2020-04-243.171.847-2.1602.7780.55
2020-04-273.141.853-0.9462.2080.56
2020-04-283.071.864-2.2294.4590.56
2020-04-293.061.870-0.3262.2800.56
2020-04-303.131.8812.2884.2480.56
2020-05-063.21.8912.2363.8340.57
2020-05-073.161.896-1.2501.5620.57
2020-05-083.191.9000.9491.5820.57
2020-05-113.161.906-0.9402.5080.57
2020-05-123.11.913-1.8992.5320.57
2020-05-133.121.9150.6450.9680.57
2020-05-143.061.922-1.9232.5640.58
2020-05-153.071.9270.3271.9610.58
2020-05-183.041.930-0.9771.3030.58
2020-05-193.051.9340.3291.6450.58
2020-05-203.041.940-0.3282.2950.58
2020-05-2131.947-1.3162.6320.58
2020-05-222.941.953-2.0002.6670.59
2020-05-252.951.9560.3401.0200.59
2020-05-263.011.9622.0342.3730.59
2020-05-273.061.9751.6614.9830.59
2020-05-283.131.9842.2883.5950.60
2020-05-293.091.991-1.2782.5560.60
2020-06-013.162.0012.2653.8830.60
2020-06-023.112.006-1.5822.2150.60
2020-06-033.082.011-0.9651.9290.60
2020-06-043.062.018-0.6492.5970.61
2020-06-053.082.0240.6542.2880.61
2020-06-083.042.030-1.2992.2730.61
2020-06-093.052.0340.3291.6450.61
2020-06-103.062.0410.3282.6230.61
2020-06-113.022.046-1.3072.2880.61
2020-06-122.982.051-1.3251.9870.62
2020-06-152.952.055-1.0071.3420.62
2020-06-162.972.0570.6781.0170.62
2020-06-172.962.060-0.3371.0100.62
2020-06-1832.0661.3512.7030.62
2020-06-193.112.0823.6676.0000.62
2020-06-223.142.1020.9657.7170.63
2020-06-233.192.1141.5924.4590.63
2020-06-243.252.1311.8816.2700.64
2020-06-293.112.142-4.3084.3080.64
2020-06-303.222.1583.5376.1090.65
2020-07-013.262.1731.2425.2800.65
2020-07-023.52.2087.36211.9630.66
2020-07-033.562.2261.7146.2860.67
2020-07-063.892.2619.27010.6740.68
2020-07-073.712.285-4.6277.7120.69
2020-07-083.882.3074.5827.0080.69
2020-07-094.012.3503.35112.6290.70
2020-07-103.842.367-4.2395.4860.71