咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
南京公用日内T+0交易收益估算
北新路桥 三丰智能 海昌新材 川金诺 智光电气 吉艾科技 东阿阿胶 ST游久 银邦股份 歌力思
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-024.710000
2019-07-024.690.006-0.4251.4860.00
2019-07-034.680.010-0.2131.0660.00
2019-07-044.690.0140.2141.0680.00
2019-07-054.70.0210.2131.7060.01
2019-07-084.590.034-2.3403.4040.01
2019-07-094.560.041-0.6541.9610.01
2019-07-104.530.045-0.6581.0960.01
2019-07-114.50.052-0.6621.7660.02
2019-07-124.520.0550.4440.8890.02
2019-07-154.560.0680.8853.3190.02
2019-07-164.60.0720.8771.0960.02
2019-07-174.590.079-0.2171.7390.02
2019-07-184.560.085-0.6541.7430.03
2019-07-194.580.0910.4391.5350.03
2019-07-224.50.099-1.7471.9650.03
2019-07-234.50.1050.0001.5560.03
2019-07-244.530.1100.6671.5560.03
2019-07-254.540.1160.2211.5450.03
2019-07-264.540.1200.0001.1010.04
2019-07-294.520.124-0.4410.8810.04
2019-07-304.560.1290.8851.3270.04
2019-07-314.510.132-1.0960.8770.04
2019-08-014.50.135-0.2220.6650.04
2019-08-024.40.140-2.2221.5560.04
2019-08-054.30.149-2.2732.5000.04
2019-08-064.150.163-3.4883.9530.05
2019-08-074.140.167-0.2411.2050.05
2019-08-084.190.1731.2081.6910.05
2019-08-094.170.179-0.4771.6710.05
2019-08-124.260.1862.1581.9180.06
2019-08-134.270.1930.2352.1130.06
2019-08-144.30.1980.7031.4050.06
2019-08-154.260.206-0.9302.0930.06
2019-08-164.310.2121.1741.8780.06
2019-08-194.440.2243.0163.2480.07
2019-08-204.440.2310.0001.8020.07
2019-08-214.420.238-0.4502.0270.07
2019-08-224.480.2441.3571.3570.07
2019-08-234.430.254-1.1162.9020.08
2019-08-264.430.2640.0002.7090.08
2019-08-274.450.2720.4512.0320.08
2019-08-284.470.2790.4492.0220.08
2019-08-294.450.285-0.4471.5660.09
2019-08-304.390.301-1.3484.2700.09
2019-09-024.470.3091.8222.2780.09
2019-09-034.470.3160.0001.7900.09
2019-09-044.480.3240.2242.2370.10
2019-09-054.540.3321.3392.0090.10
2019-09-064.490.338-1.1011.5420.10
2019-09-094.540.3421.1141.1140.10
2019-09-104.570.3490.6611.7620.10
2019-09-114.540.354-0.6561.5320.11
2019-09-124.590.3601.1011.5420.11
2019-09-164.590.3650.0001.3070.11
2019-09-174.520.375-1.5252.6140.11
2019-09-184.450.383-1.5492.2120.11
2019-09-194.530.3921.7982.2470.12
2019-09-204.580.4001.1042.2080.12
2019-09-234.470.412-2.4023.0570.12
2019-09-244.540.4191.5662.0130.13
2019-09-254.370.434-3.7443.9650.13
2019-09-264.30.443-1.6022.7460.13
2019-09-274.310.4490.2331.3950.13
2019-09-304.310.4550.0001.8560.14
2019-10-084.360.4631.1602.0880.14
2019-10-094.390.4690.6881.8350.14
2019-10-104.50.4822.5063.4170.14
2019-10-114.530.4890.6671.7780.15
2019-10-144.590.5011.3253.0910.15
2019-10-154.570.507-0.4361.7430.15
2019-10-164.510.522-1.3133.9390.16
2019-10-174.530.5280.4431.5520.16
2019-10-184.420.539-2.4283.0910.16
2019-10-214.40.547-0.4522.0360.16
2019-10-224.430.5530.6821.5910.17
2019-10-234.420.560-0.2262.0320.17
2019-10-244.510.5712.0362.7150.17
2019-10-254.50.577-0.2221.7740.17
2019-10-284.590.5872.0002.6670.18
2019-10-294.570.592-0.4361.3070.18
2019-10-304.480.604-1.9693.0630.18
2019-10-314.420.614-1.3392.9020.18
2019-11-014.420.6210.0001.8100.19
2019-11-044.470.6281.1311.8100.19
2019-11-054.450.634-0.4471.5660.19
2019-11-064.360.643-2.0222.4720.19
2019-11-074.350.646-0.2290.9170.19
2019-11-084.340.651-0.2301.3790.20
2019-11-114.190.664-3.4563.6870.20
2019-11-124.20.6670.2390.9550.20
2019-11-134.210.6710.2380.9520.20
2019-11-144.230.6750.4751.1880.20
2019-11-154.240.6810.2361.8910.20
2019-11-184.20.687-0.9431.6510.21
2019-11-194.260.6911.4291.1900.21
2019-11-204.220.696-0.9391.1740.21
2019-11-214.220.7010.0001.4220.21
2019-11-224.220.7060.0001.4220.21
2019-11-254.260.7110.9481.4220.21
2019-11-264.260.7140.0000.9390.21
2019-11-274.250.718-0.2351.1740.22
2019-11-284.310.7271.4122.3530.22
2019-11-294.270.733-0.9281.8560.22
2019-12-024.230.739-0.9371.6390.22
2019-12-034.250.7440.4731.4180.22
2019-12-044.290.7500.9411.6470.22
2019-12-054.30.7540.2331.1660.23
2019-12-064.350.7611.1631.8600.23
2019-12-094.440.7712.0692.7590.23
2019-12-104.840.8139.00910.3600.24
2019-12-114.70.837-2.8936.1980.25
2019-12-124.560.853-2.9794.2550.26
2019-12-134.510.859-1.0961.5350.26
2019-12-164.540.8670.6651.9960.26
2019-12-174.560.8730.4411.7620.26
2019-12-184.520.878-0.8771.3160.26
2019-12-194.590.8841.5491.5490.27
2019-12-204.520.891-1.5251.9610.27
2019-12-234.440.900-1.7702.2120.27
2019-12-244.490.9091.1262.4770.27
2019-12-254.470.914-0.4451.3360.27
2019-12-264.50.9210.6711.7900.28
2019-12-274.470.926-0.6671.3330.28
2019-12-304.510.9340.8952.2370.28
2019-12-314.530.9400.4431.5520.28
2020-01-024.560.9430.6620.8830.28
2020-01-034.570.9470.2190.8770.28
2020-01-064.620.9571.0942.8450.29
2020-01-074.610.962-0.2161.2990.29
2020-01-084.550.970-1.3021.9520.29
2020-01-094.590.9730.8790.8790.29
2020-01-104.580.977-0.2181.0890.29
2020-01-134.620.9820.8731.3100.29
2020-01-144.660.9930.8662.5970.30
2020-01-154.641.002-0.4292.3610.30
2020-01-164.571.011-1.5092.3710.30
2020-01-174.511.019-1.3132.1880.31
2020-01-204.561.0241.1091.3300.31
2020-01-214.511.029-1.0961.3160.31
2020-01-224.51.042-0.2223.5480.31
2020-01-234.361.056-3.1113.7780.32
2020-02-033.921.063-10.0922.0640.32
2020-02-0441.0762.0414.0820.32
2020-02-054.061.0861.5003.0000.33
2020-02-064.091.0970.7392.9560.33
2020-02-074.121.1090.7333.6670.33
2020-02-104.171.1171.2142.1840.34
2020-02-114.151.123-0.4801.9180.34
2020-02-124.181.1280.7231.4460.34
2020-02-134.111.136-1.6752.1530.34
2020-02-144.071.142-0.9731.7030.34
2020-02-174.161.1492.2112.2110.34
2020-02-184.211.1561.2021.9230.35
2020-02-194.181.160-0.7131.1880.35
2020-02-204.261.1691.9142.3920.35
2020-02-214.291.1750.7041.8780.35
2020-02-244.271.181-0.4661.6320.35
2020-02-254.181.190-2.1082.5760.36
2020-02-264.211.2030.7183.5890.36
2020-02-274.241.2080.7131.4250.36
2020-02-284.081.218-3.7743.0660.37
2020-03-024.221.2323.4313.9220.37
2020-03-034.261.2400.9482.3700.37
2020-03-044.331.2501.6432.8170.38
2020-03-054.41.2591.6172.3090.38
2020-03-064.371.265-0.6821.5910.38
2020-03-094.531.2873.6615.9500.39
2020-03-104.631.3082.2085.2980.39
2020-03-114.451.357-3.88813.3910.41
2020-03-124.251.369-4.4943.3710.41
2020-03-134.261.3910.2356.1180.42
2020-03-164.191.409-1.6435.1640.42
2020-03-174.221.4270.7165.0120.43
2020-03-184.111.440-2.6073.7910.43
2020-03-194.091.447-0.4872.1900.43
2020-03-204.151.4521.4671.4670.44
2020-03-234.071.461-1.9282.6510.44
2020-03-244.131.4691.4742.2110.44
2020-03-254.191.4761.4531.9370.44
2020-03-264.131.480-1.4321.1930.44
2020-03-274.181.4841.2111.2110.45
2020-03-304.091.492-2.1532.3920.45
2020-03-314.091.4970.0001.4670.45
2020-04-014.091.5040.0002.2000.45
2020-04-024.131.5120.9782.2000.45
2020-04-034.11.518-0.7261.6950.46
2020-04-074.171.5221.7071.2200.46
2020-04-084.21.5280.7191.6790.46
2020-04-094.211.5310.2380.9520.46
2020-04-104.171.538-0.9501.9000.46
2020-04-134.181.5460.2402.3980.46
2020-04-144.211.5510.7181.4350.47
2020-04-154.161.556-1.1881.4250.47
2020-04-164.191.5600.7210.9620.47
2020-04-174.171.564-0.4771.1930.47
2020-04-204.181.5670.2400.9590.47
2020-04-214.31.5812.8713.8280.47
2020-04-224.361.5911.3952.7910.48
2020-04-234.381.5990.4592.2940.48
2020-04-244.381.6180.0005.0230.49
2020-04-274.561.6454.1107.0780.49
2020-04-284.571.6670.2195.9210.50
2020-04-294.751.6863.9394.8140.51
2020-04-304.531.730-4.63211.5790.52
2020-05-064.171.744-7.9473.9740.52
2020-05-074.141.748-0.7191.1990.52
2020-05-084.171.7500.7250.7250.53
2020-05-114.131.755-0.9591.4390.53
2020-05-124.151.7600.4841.4530.53
2020-05-134.141.764-0.2410.9640.53
2020-05-144.111.767-0.7250.9660.53
2020-05-154.11.770-0.2430.9730.53
2020-05-184.111.7740.2441.2200.53
2020-05-194.111.7780.0000.9730.53
2020-05-204.111.7800.0000.7300.53
2020-05-214.11.783-0.2430.7300.53
2020-05-224.061.788-0.9761.4630.54
2020-05-254.091.7930.7391.4780.54
2020-05-264.111.7960.4890.9780.54
2020-05-274.111.7990.0000.9730.54
2020-05-284.11.803-0.2430.9730.54
2020-05-294.141.8110.9762.4390.54
2020-06-014.191.8171.2081.6910.55
2020-06-024.191.8200.0000.9550.55
2020-06-034.171.825-0.4771.1930.55
2020-06-044.191.8290.4801.1990.55
2020-06-054.181.833-0.2391.1930.55
2020-06-084.211.8350.7180.7180.55
2020-06-094.221.8380.2380.7130.55
2020-06-104.191.841-0.7110.9480.55
2020-06-114.171.849-0.4772.1480.55
2020-06-124.161.854-0.2401.4390.56
2020-06-154.161.8600.0001.6830.56
2020-06-164.191.8620.7210.7210.56
2020-06-174.211.8650.4770.9550.56
2020-06-184.231.8710.4751.6630.56
2020-06-194.241.8750.2360.9460.56
2020-06-224.181.882-1.4152.1230.56
2020-06-234.171.884-0.2390.4780.57
2020-06-244.161.888-0.2401.1990.57
2020-06-294.121.891-0.9620.9620.57
2020-06-304.161.8940.9710.9710.57
2020-07-014.181.8980.4810.9620.57
2020-07-024.241.9061.4352.3920.57
2020-07-034.341.9242.3584.9530.58
2020-07-064.511.9543.9177.8340.59
2020-07-074.481.966-0.6653.3260.59
2020-07-084.531.9781.1163.1250.59
2020-07-094.581.9871.1042.4280.60
2020-07-104.51.997-1.7472.6200.60