咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
方大集团日内T+0交易收益估算
博世科 万丰奥威 百洋医药 浙富控股 中国西电 鲁泰A 玉禾田 华昌化工 凤凰股份 上海凯宝
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-064.550000
2020-07-064.780.0215.0555.2750.01
2020-07-074.690.034-1.8833.3470.01
2020-07-084.770.0451.7062.7720.01
2020-07-094.880.0652.3064.8220.02
2020-07-105.360.1179.83611.6800.04
2020-07-135.40.1410.7465.4100.04
2020-07-145.230.159-3.1484.0740.05
2020-07-154.990.183-4.5895.7360.05
2020-07-164.820.208-3.4076.2120.06
2020-07-174.820.2200.0003.1120.07
2020-07-205.050.2374.7723.9420.07
2020-07-215.030.249-0.3962.9700.07
2020-07-2250.258-0.5961.9880.08
2020-07-235.030.2750.6004.2000.08
2020-07-244.870.295-3.1814.9700.09
2020-07-274.810.305-1.2322.4640.09
2020-07-284.810.3150.0002.4950.09
2020-07-294.970.3273.3262.9110.10
2020-07-304.910.336-1.2072.0120.10
2020-07-314.950.3470.8152.8510.10
2020-08-035.150.3624.0403.4340.11
2020-08-045.150.3750.0002.9130.11
2020-08-055.170.3850.3882.5240.12
2020-08-065.110.398-1.1612.9010.12
2020-08-074.960.416-2.9354.3050.12
2020-08-105.060.4312.0163.6290.13
2020-08-114.930.445-2.5693.3600.13
2020-08-124.910.457-0.4063.0430.14
2020-08-134.950.4630.8151.4260.14
2020-08-144.950.4720.0002.2220.14
2020-08-175.060.4832.2222.6260.14
2020-08-185.090.4890.5931.3830.15
2020-08-194.970.500-2.3582.5540.15
2020-08-204.90.506-1.4081.6100.15
2020-08-214.960.5161.2242.4490.15
2020-08-244.930.522-0.6051.4110.16
2020-08-254.880.530-1.0142.0280.16
2020-08-264.750.543-2.6643.2790.16
2020-08-274.80.5501.0531.6840.17
2020-08-284.880.5571.6671.6670.17
2020-08-314.830.565-1.0252.0490.17
2020-09-014.830.5710.0001.4490.17
2020-09-024.860.5780.6211.6560.17
2020-09-034.80.584-1.2351.6460.18
2020-09-044.770.593-0.6252.2920.18
2020-09-074.770.6010.0001.8870.18
2020-09-084.830.6101.2582.3060.18
2020-09-094.830.6230.0003.1060.19
2020-09-104.670.641-3.3134.7620.19
2020-09-114.710.6500.8572.1410.19
2020-09-144.730.6570.4251.9110.20
2020-09-154.70.663-0.6341.4800.20
2020-09-164.650.670-1.0641.9150.20
2020-09-174.630.679-0.4302.1510.20
2020-09-184.740.6912.3763.2400.21
2020-09-214.70.699-0.8441.8990.21
2020-09-224.850.7163.1914.2550.21
2020-09-234.950.7402.0625.7730.22
2020-09-244.90.754-1.0103.4340.23
2020-09-254.780.771-2.4494.2860.23
2020-09-284.660.785-2.5103.5560.24
2020-09-294.710.7921.0731.7170.24
2020-09-304.680.799-0.6371.9110.24
2020-10-094.970.8246.1975.9830.25
2020-10-125.160.8423.8234.2250.25
2020-10-135.150.849-0.1941.7440.25
2020-10-145.040.860-2.1362.5240.26
2020-10-155.010.868-0.5951.7860.26
2020-10-164.980.876-0.5991.9960.26
2020-10-194.960.889-0.4023.2130.27
2020-10-205.060.9042.0163.4270.27
2020-10-214.950.916-2.1742.9640.27
2020-10-224.940.922-0.2021.4140.28
2020-10-234.840.933-2.0242.8340.28
2020-10-264.770.941-1.4462.0660.28
2020-10-274.750.949-0.4191.8870.28
2020-10-284.760.9600.2112.7370.29
2020-10-294.750.967-0.2101.8910.29
2020-10-304.640.977-2.3162.5260.29
2020-11-024.670.9840.6471.7240.30
2020-11-034.740.9911.4991.9270.30
2020-11-044.720.997-0.4221.4770.30
2020-11-054.761.0050.8471.9070.30
2020-11-064.711.012-1.0501.8910.30
2020-11-094.751.0180.8491.4860.31
2020-11-104.71.027-1.0532.3160.31
2020-11-114.661.031-0.8511.0640.31
2020-11-124.651.037-0.2151.5020.31
2020-11-134.631.040-0.4300.8600.31
2020-11-164.691.0461.2961.5120.31
2020-11-174.681.051-0.2131.2790.32
2020-11-184.721.0600.8552.3500.32
2020-11-194.731.0640.2120.8470.32
2020-11-204.741.0680.2111.0570.32
2020-11-234.771.0740.6331.4770.32
2020-11-244.751.077-0.4190.8390.32
2020-11-254.671.087-1.6842.5260.33
2020-11-264.651.091-0.4281.0710.33
2020-11-274.681.0950.6451.0750.33
2020-11-304.661.101-0.4271.4960.33
2020-12-014.691.1070.6441.5020.33
2020-12-024.711.1120.4261.2790.33
2020-12-034.691.115-0.4250.8490.33
2020-12-044.711.1240.4262.1320.34
2020-12-074.671.129-0.8491.2740.34
2020-12-084.641.133-0.6421.0710.34
2020-12-094.571.140-1.5091.9400.34
2020-12-104.551.145-0.4381.3130.34
2020-12-114.431.160-2.6373.9560.35
2020-12-144.441.1650.2261.5800.35
2020-12-154.511.1721.5771.8020.35
2020-12-164.471.177-0.8871.3300.35
2020-12-174.51.1870.6712.6850.36
2020-12-184.461.192-0.8891.3330.36
2020-12-214.491.2000.6732.0180.36
2020-12-224.421.207-1.5592.0040.36
2020-12-234.421.2120.0001.3570.36
2020-12-244.351.222-1.5842.7150.37
2020-12-254.481.2402.9894.8280.37
2020-12-284.41.247-1.7861.7860.37
2020-12-294.411.2520.2271.3640.38
2020-12-304.421.2570.2271.3610.38
2020-12-314.471.2651.1312.2620.38
2021-01-044.481.2730.2242.0130.38
2021-01-054.451.276-0.6700.8930.38
2021-01-064.491.2840.8992.2470.39
2021-01-074.361.299-2.8954.0090.39
2021-01-084.341.312-0.4593.6700.39
2021-01-114.221.324-2.7653.4560.40
2021-01-124.221.3290.0001.4220.40
2021-01-134.141.340-1.8963.0810.40
2021-01-144.161.3480.4832.4150.40
2021-01-154.241.3551.9231.9230.41
2021-01-184.291.3611.1791.6510.41
2021-01-194.311.3680.4661.8650.41
2021-01-204.271.372-0.9281.1600.41
2021-01-214.291.3770.4681.4050.41
2021-01-224.221.383-1.6321.8650.42
2021-01-254.171.390-1.1851.8960.42
2021-01-264.141.397-0.7192.1580.42
2021-01-274.151.4020.2421.2080.42
2021-01-284.121.405-0.7230.9640.42
2021-01-294.081.413-0.9712.4270.42
2021-02-014.031.421-1.2252.2060.43
2021-02-024.061.4250.7441.2410.43
2021-02-034.031.429-0.7391.2320.43
2021-02-043.951.439-1.9852.9780.43
2021-02-053.971.4460.5062.2780.43
2021-02-083.981.4550.2522.5190.44
2021-02-094.031.4601.2561.7590.44
2021-02-104.091.4661.4891.7370.44
2021-02-184.151.4701.4670.9780.44
2021-02-194.241.4802.1692.8920.44
2021-02-224.251.4930.2363.7740.45
2021-02-234.241.501-0.2352.1180.45
2021-02-244.251.5050.2361.1790.45
2021-02-254.261.5120.2351.8820.45
2021-02-264.251.517-0.2351.4080.46
2021-03-014.291.5210.9411.1760.46
2021-03-024.251.527-0.9321.6320.46
2021-03-034.321.5321.6471.4120.46
2021-03-044.341.5410.4632.5460.46
2021-03-054.511.5633.9175.9910.47
2021-03-084.771.6085.76511.3080.48
2021-03-094.91.6542.72511.1110.50
2021-03-104.651.681-5.1027.1430.50
2021-03-114.661.7020.2155.3760.51
2021-03-124.851.7514.07712.0170.53
2021-03-154.771.776-1.6496.1860.53
2021-03-164.851.7871.6772.9350.54
2021-03-174.761.798-1.8562.6800.54
2021-03-184.771.8100.2102.9410.54
2021-03-194.651.820-2.5162.7250.55
2021-03-224.811.8353.4413.6560.55
2021-03-234.61.851-4.3664.1580.56
2021-03-244.651.8661.0873.9130.56
2021-03-254.481.878-3.6563.2260.56
2021-03-264.481.8860.0002.2320.57
2021-03-294.521.8910.8931.3390.57
2021-03-304.451.897-1.5491.5490.57
2021-03-314.51.9061.1242.2470.57
2021-04-014.471.912-0.6671.7780.57
2021-04-024.451.917-0.4471.3420.58
2021-04-064.481.9230.6741.5730.58
2021-04-074.511.9280.6701.3390.58
2021-04-084.461.933-1.1091.3300.58
2021-04-094.421.938-0.8971.3450.58
2021-04-124.421.9410.0000.9050.58
2021-04-134.351.952-1.5842.9410.59
2021-04-144.391.9590.9201.8390.59
2021-04-154.361.964-0.6831.3670.59
2021-04-164.461.9762.2943.2110.59
2021-04-194.481.9830.4482.0180.59
2021-04-204.441.989-0.8931.5620.60
2021-04-214.481.9950.9011.5770.60
2021-04-224.491.9980.2230.8930.60
2021-04-234.442.006-1.1142.0040.60
2021-04-264.432.011-0.2251.3510.60
2021-04-274.422.020-0.2262.4830.61
2021-04-284.332.025-2.0361.3570.61
2021-04-294.32.029-0.6931.1550.61
2021-04-304.242.035-1.3951.8600.61
2021-05-064.272.0400.7081.4150.61
2021-05-074.242.045-0.7031.1710.61
2021-05-104.32.0551.4153.0660.62
2021-05-114.292.060-0.2331.1630.62
2021-05-124.312.0640.4661.1660.62
2021-05-134.282.068-0.6961.1600.62
2021-05-144.332.0741.1681.6360.62
2021-05-174.372.0970.9246.2360.63
2021-05-184.352.104-0.4582.0590.63
2021-05-194.292.111-1.3791.8390.63
2021-05-204.262.116-0.6991.3990.63
2021-05-214.332.1251.6432.5820.64
2021-05-244.322.130-0.2311.3860.64
2021-05-254.342.1350.4631.3890.64
2021-05-264.362.1410.4611.6130.64
2021-05-274.42.1470.9171.6060.64
2021-05-284.372.152-0.6821.3640.65
2021-05-314.352.157-0.4581.3730.65
2021-06-014.382.1620.6901.3790.65
2021-06-024.392.1650.2280.9130.65
2021-06-034.382.168-0.2280.9110.65
2021-06-044.392.1730.2281.3700.65
2021-06-074.352.177-0.9111.1390.65
2021-06-084.352.1820.0001.1490.65
2021-06-094.362.1850.2300.9200.66
2021-06-104.352.189-0.2291.1470.66
2021-06-114.342.193-0.2301.1490.66
2021-06-154.272.201-1.6132.0740.66
2021-06-164.252.205-0.4681.1710.66
2021-06-174.232.208-0.4710.9410.66
2021-06-184.262.2120.7091.1820.66
2021-06-214.222.218-0.9391.6430.67
2021-06-224.372.2423.5556.6350.67
2021-06-234.342.251-0.6862.2880.68
2021-06-244.592.2826.4978.1210.68
2021-06-254.832.3235.22910.2400.70
2021-06-284.72.338-2.6923.9340.70
2021-06-294.642.350-1.2772.9790.70
2021-06-304.652.3660.2164.0950.71
2021-07-014.522.378-2.7963.2260.71
2021-07-024.522.3890.0003.0970.72
2021-07-054.522.3960.0001.7700.72
2021-07-064.542.4030.4421.7700.72
2021-07-074.512.409-0.6611.7620.72
2021-07-084.462.417-1.1091.9960.73
2021-07-094.532.4261.5702.4660.73
2021-07-124.512.434-0.4422.2080.73
2021-07-134.562.4431.1092.2170.73