咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
ST星源日内T+0交易收益估算
营口港 退市工新 易华录 安靠智电 中岩大地 佳创视讯 日上集团 大禹节水 *ST园城 中航西飞
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-032.690000
2020-07-032.720.0041.1151.8590.00
2020-07-062.820.0153.6764.4120.00
2020-07-072.790.021-1.0642.8370.01
2020-07-082.840.0281.7922.8670.01
2020-07-092.890.0341.7612.4650.01
2020-07-103.180.06310.03511.0730.02
2020-07-133.310.0834.0887.2330.02
2020-07-143.10.097-6.3445.4380.03
2020-07-152.970.110-4.1945.1610.03
2020-07-162.90.121-2.3574.7140.04
2020-07-172.930.1281.0342.7590.04
2020-07-203.010.1382.7303.7540.04
2020-07-213.010.1430.0002.3260.04
2020-07-222.960.148-1.6611.9930.04
2020-07-232.940.157-0.6763.3780.05
2020-07-242.870.167-2.3814.4220.05
2020-07-272.850.174-0.6972.7870.05
2020-07-282.860.1760.3511.0530.05
2020-07-292.90.1821.3992.4480.05
2020-07-302.90.1860.0001.7240.06
2020-07-312.920.1910.6901.7240.06
2020-08-033.040.2004.1103.7670.06
2020-08-043.030.207-0.3292.6320.06
2020-08-053.070.2161.3203.6300.06
2020-08-063.020.223-1.6292.9320.07
2020-08-072.940.232-2.6493.6420.07
2020-08-102.990.2371.7012.0410.07
2020-08-112.90.246-3.0103.3440.07
2020-08-122.910.2510.3452.4140.08
2020-08-132.940.2571.0312.4050.08
2020-08-142.960.2620.6802.0410.08
2020-08-173.060.2883.37810.1350.09
2020-08-183.110.3031.6345.5560.09
2020-08-193.090.310-0.6432.8940.09
2020-08-203.010.317-2.5892.9130.10
2020-08-213.080.3262.3263.3220.10
2020-08-243.040.332-1.2992.5970.10
2020-08-253.070.3400.9872.9610.10
2020-08-263.020.351-1.6294.2350.11
2020-08-273.010.357-0.3312.6490.11
2020-08-282.980.365-0.9972.9900.11
2020-08-312.940.370-1.3422.3490.11
2020-09-012.930.373-0.3401.0200.11
2020-09-022.990.3812.0483.0720.11
2020-09-032.940.385-1.6721.6720.12
2020-09-042.950.3930.3403.4010.12
2020-09-072.890.400-2.0343.0510.12
2020-09-0830.4113.8064.1520.12
2020-09-093.020.4190.6673.3330.13
2020-09-102.870.436-4.9676.9540.13
2020-09-112.870.4410.0002.0910.13
2020-09-142.860.446-0.3482.0910.13
2020-09-152.850.449-0.3501.3990.13
2020-09-162.830.452-0.7021.4040.14
2020-09-172.780.458-1.7672.4730.14
2020-09-182.820.4631.4392.1580.14
2020-09-212.780.467-1.4181.4180.14
2020-09-222.720.471-2.1582.1580.14
2020-09-232.70.476-0.7351.8380.14
2020-09-242.610.483-3.3333.3330.14
2020-09-252.590.488-0.7662.2990.15
2020-09-282.530.493-2.3172.7030.15
2020-09-292.540.4980.3952.3720.15
2020-09-302.580.5041.5752.3620.15
2020-10-092.650.5092.7132.3260.15
2020-10-122.750.5163.7743.0190.15
2020-10-132.740.521-0.3642.5450.16
2020-10-142.680.530-2.1903.6500.16
2020-10-152.680.5330.0001.4930.16
2020-10-162.690.5350.3731.1190.16
2020-10-192.670.540-0.7431.8590.16
2020-10-202.690.5440.7491.8730.16
2020-10-212.660.548-1.1151.8590.16
2020-10-222.610.553-1.8802.2560.17
2020-10-232.640.5601.1493.4480.17
2020-10-262.640.5650.0002.2730.17
2020-10-272.660.5720.7583.0300.17
2020-10-282.620.577-1.5042.2560.17
2020-10-292.570.580-1.9081.5270.17
2020-10-302.530.585-1.5562.3350.18
2020-11-022.540.5890.3951.5810.18
2020-11-032.590.5921.9691.5750.18
2020-11-042.570.599-0.7723.0890.18
2020-11-052.650.6093.1134.6690.18
2020-11-062.610.612-1.5091.5090.18
2020-11-092.650.6161.5331.5330.18
2020-11-102.630.620-0.7552.2640.19
2020-11-112.620.624-0.3801.5210.19
2020-11-122.620.6270.0001.5270.19
2020-11-132.680.6372.2904.1980.19
2020-11-162.690.6410.3731.8660.19
2020-11-172.670.644-0.7431.4870.19
2020-11-182.670.6470.0001.1240.19
2020-11-192.670.6500.0001.4980.19
2020-11-202.670.6530.0001.4980.20
2020-11-232.70.6581.1242.2470.20
2020-11-242.680.661-0.7411.1110.20
2020-11-252.650.666-1.1192.2390.20
2020-11-262.60.672-1.8873.0190.20
2020-11-272.580.678-0.7692.6920.20
2020-11-302.580.6830.0002.3260.20
2020-12-012.60.6890.7752.7130.21
2020-12-022.590.691-0.3851.1540.21
2020-12-032.60.6950.3861.5440.21
2020-12-042.610.6970.3851.1540.21
2020-12-072.580.702-1.1492.2990.21
2020-12-082.560.705-0.7751.1630.21
2020-12-092.520.709-1.5631.9530.21
2020-12-102.550.7151.1903.1750.21
2020-12-112.530.720-0.7841.9610.22
2020-12-142.530.7220.0001.1860.22
2020-12-152.520.725-0.3951.1860.22
2020-12-162.550.7321.1903.5710.22
2020-12-172.550.7360.0001.9610.22
2020-12-182.540.740-0.3921.5690.22
2020-12-212.550.7440.3941.9690.22
2020-12-222.540.747-0.3921.5690.22
2020-12-232.540.7500.0001.1810.22
2020-12-242.510.753-1.1811.5750.23
2020-12-252.520.7560.3981.5940.23
2020-12-282.490.759-1.1901.1900.23
2020-12-292.50.7610.4021.2050.23
2020-12-302.490.764-0.4001.2000.23
2020-12-312.530.7661.6061.2050.23
2021-01-042.520.768-0.3950.7910.23
2021-01-052.470.773-1.9842.3810.23
2021-01-062.40.780-2.8343.6440.23
2021-01-072.380.786-0.8332.9170.24
2021-01-082.370.791-0.4202.5210.24
2021-01-112.290.797-3.3763.3760.24
2021-01-122.30.8000.4371.3100.24
2021-01-132.20.811-4.3486.0870.24
2021-01-142.20.8180.0003.6360.25
2021-01-152.260.8252.7273.6360.25
2021-01-182.280.8290.8852.2120.25
2021-01-192.320.8371.7544.3860.25
2021-01-202.320.8440.0003.4480.25
2021-01-212.320.8480.0002.1550.25
2021-01-222.260.853-2.5862.5860.26
2021-01-252.210.858-2.2122.6550.26
2021-01-262.180.863-1.3572.7150.26
2021-01-272.20.8660.9171.8350.26
2021-01-282.20.8700.0002.2730.26
2021-01-292.140.878-2.7274.5450.26
2021-02-011.940.891-9.3467.4770.27
2021-02-021.950.8960.5153.6080.27
2021-02-031.940.900-0.5132.0510.27
2021-02-041.820.915-6.1869.7940.27
2021-02-051.820.9200.0003.8460.28
2021-02-081.820.9240.0002.1980.28
2021-02-091.870.9312.7474.9450.28
2021-02-101.90.9351.6042.1390.28
2021-02-181.990.9424.7374.2110.28
2021-02-192.050.9503.0154.5230.28
2021-02-222.140.9634.3907.3170.29
2021-02-232.10.969-1.8693.7380.29
2021-02-242.140.9741.9052.8570.29
2021-02-252.130.978-0.4672.3360.29
2021-02-262.140.9830.4692.8170.30
2021-03-012.230.9954.2066.0750.30
2021-03-022.221.000-0.4483.1390.30
2021-03-032.241.0040.9011.8020.30
2021-03-042.261.0080.8932.2320.30
2021-03-052.331.0163.0973.9820.30
2021-03-082.251.024-3.4334.2920.31
2021-03-092.21.034-2.2225.7780.31
2021-03-102.121.043-3.6365.0000.31
2021-03-112.171.0502.3583.7740.32
2021-03-122.21.0581.3824.1470.32
2021-03-152.271.0663.1824.5450.32
2021-03-162.341.0743.0843.9650.32
2021-03-172.311.081-1.2823.8460.32
2021-03-182.261.086-2.1652.5970.33
2021-03-192.281.0920.8853.0970.33
2021-03-222.391.1024.8254.8250.33
2021-03-232.331.112-2.5105.0210.33
2021-03-242.561.1349.87110.7300.34
2021-03-252.821.13410.1560.0000.34
2021-03-262.751.156-2.4829.5740.35
2021-03-292.551.170-7.2736.5450.35
2021-03-302.421.183-5.0986.2750.35
2021-03-312.421.1900.0003.7190.36
2021-04-012.351.199-2.8934.1320.36
2021-04-022.311.203-1.7022.5530.36
2021-04-062.341.2081.2992.5970.36
2021-04-072.361.2140.8552.9910.36
2021-04-082.321.219-1.6952.5420.37
2021-04-092.281.225-1.7243.0170.37
2021-04-122.31.2280.8771.7540.37
2021-04-132.251.232-2.1742.1740.37
2021-04-142.281.2391.3333.5560.37
2021-04-152.31.2460.8773.5090.37
2021-04-162.341.2511.7392.6090.38
2021-04-192.331.254-0.4271.7090.38
2021-04-202.311.258-0.8581.7170.38
2021-04-212.31.259-0.4330.8660.38
2021-04-222.31.2610.0000.8700.38
2021-04-232.291.266-0.4352.6090.38
2021-04-262.311.2720.8733.0570.38
2021-04-272.271.276-1.7322.1650.38
2021-04-282.241.280-1.3222.2030.38
2021-04-292.221.283-0.8931.3390.38
2021-05-062.111.283-4.9550.0000.38
2021-05-0721.283-5.2130.0000.38
2021-05-101.91.283-5.0000.0000.38
2021-05-111.891.290-0.5264.7370.39
2021-05-121.881.293-0.5292.1160.39
2021-05-131.971.3034.7875.8510.39
2021-05-141.981.3110.5085.0760.39
2021-05-171.881.311-5.0510.0000.39
2021-05-181.821.315-3.1912.6600.39
2021-05-191.821.3190.0002.1980.40
2021-05-201.731.326-4.9454.9450.40
2021-05-211.711.332-1.1564.0460.40
2021-05-241.731.3361.1702.9240.40
2021-05-251.741.3380.5781.7340.40
2021-05-261.761.3421.1492.8740.40
2021-05-271.831.3523.9776.2500.41
2021-05-281.791.359-2.1864.9180.41
2021-05-311.751.365-2.2353.9110.41
2021-06-011.791.3732.2865.1430.41
2021-06-021.81.3780.5593.3520.41
2021-06-031.841.3832.2223.3330.41
2021-06-041.831.387-0.5432.7170.42
2021-06-071.91.3973.8256.0110.42
2021-06-081.91.4010.0002.6320.42
2021-06-091.951.4072.6323.6840.42
2021-06-101.871.414-4.1034.6150.42
2021-06-111.861.418-0.5352.6740.43
2021-06-151.821.422-2.1512.6880.43
2021-06-161.841.4261.0992.7470.43
2021-06-171.841.4290.0001.6300.43
2021-06-181.821.432-1.0872.1740.43
2021-06-211.831.4350.5491.6480.43
2021-06-221.881.4422.7324.9180.43
2021-06-231.891.4470.5322.6600.43
2021-06-241.921.4542.1284.7870.44
2021-06-251.941.4591.0423.1250.44
2021-06-281.861.467-4.1245.1550.44
2021-06-291.891.4751.6134.8390.44
2021-06-301.881.479-0.5292.6460.44
2021-07-011.831.483-2.6602.6600.44
2021-07-021.851.4871.0932.7320.45
2021-07-051.91.4962.7035.4050.45
2021-07-061.881.500-1.0532.6320.45
2021-07-071.91.5061.0643.7230.45
2021-07-081.991.5164.7376.3160.45
2021-07-091.991.5250.0005.5280.46
2021-07-121.921.533-3.5184.5230.46
2021-07-132.021.5335.2080.0000.46