咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兴图新科日内T+0交易收益估算
金鸿顺 国新文化 际华集团 建投能源 江天化学 四川双马 西宁特钢 数码视讯 香溢融通 华绿生物
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0643.350000
2020-07-0645.140.1864.1294.9370.06
2020-07-0746.40.3392.7913.9650.10
2020-07-0847.520.5342.4144.9350.16
2020-07-0949.950.7515.1145.1980.23
2020-07-1047.850.932-4.2044.5450.28
2020-07-1348.851.1162.5184.5120.33
2020-07-1449.61.3811.5356.4070.41
2020-07-1546.61.799-6.04810.7860.54
2020-07-16442.051-5.5796.8670.62
2020-07-1744.052.1810.1143.5230.65
2020-07-2047.12.4416.9246.6290.73
2020-07-2146.272.578-1.7623.5670.77
2020-07-2246.082.675-0.4112.5070.80
2020-07-2348.683.0075.6428.2030.90
2020-07-2444.473.447-8.64811.8731.03
2020-07-2745.083.7351.3727.6461.12
2020-07-2844.753.842-0.7322.8841.15
2020-07-2946.224.0253.2854.7601.21
2020-07-3046.344.1200.2602.4451.24
2020-07-3146.664.2520.6913.4101.28
2020-08-0349.644.5296.3876.6871.36
2020-08-0448.064.721-3.1834.7951.42
2020-08-0549.84.9033.6204.3901.47
2020-08-0649.015.147-1.5865.9641.54
2020-08-0752.065.4506.2236.9781.63
2020-08-1048.115.922-7.58711.7941.78
2020-08-1146.856.059-2.6193.5131.82
2020-08-1245.886.280-2.0705.7631.88
2020-08-1346.216.3900.7192.8551.92
2020-08-1447.066.5211.8393.3541.96
2020-08-1747.96.6781.7853.9312.00
2020-08-1848.286.8450.7934.1542.05
2020-08-1946.177.080-4.3706.1102.12
2020-08-2042.57.266-7.9495.2412.18
2020-08-2141.87.387-1.6473.4592.22
2020-08-2440.947.514-2.0573.7322.25
2020-08-2540.797.598-0.3662.4672.28
2020-08-2639.97.730-2.1823.9722.32
2020-08-2740.247.8110.8522.4062.34
2020-08-2840.47.8750.3981.9142.36
2020-08-3140.697.9440.7182.0302.38
2020-09-0141.088.0130.9582.0152.40
2020-09-0240.678.113-0.9982.9452.43
2020-09-0340.428.209-0.6152.8772.46
2020-09-0440.68.2770.4452.0042.48
2020-09-0739.838.403-1.8973.7932.52
2020-09-0840.048.4910.5272.6362.55
2020-09-0938.698.599-3.3723.3472.58
2020-09-1036.858.794-4.7566.3582.64
2020-09-1138.649.0154.8586.8662.70
2020-09-1438.879.0960.5952.4842.73
2020-09-1539.39.2671.1065.2232.78
2020-09-1639.279.340-0.0762.2392.80
2020-09-1740.269.5232.5215.4492.86
2020-09-1839.979.623-0.7203.0052.89
2020-09-2140.279.7050.7512.4272.91
2020-09-2239.69.768-1.6641.9372.93
2020-09-2340.169.8511.4142.4752.96
2020-09-2438.4610.009-4.2334.9303.00
2020-09-2538.4910.0740.0782.0283.02
2020-09-2837.6910.181-2.0783.4033.05
2020-09-2938.5510.2952.2823.5553.09
2020-09-3037.910.384-1.6862.8023.12
2020-10-0938.8210.4852.4273.1133.15
2020-10-1239.7110.5892.2933.1433.18
2020-10-1339.510.672-0.5292.5183.20
2020-10-1438.9810.750-1.3162.4053.22
2020-10-1538.5610.810-1.0771.8733.24
2020-10-1638.3310.870-0.5961.8933.26
2020-10-1938.3210.933-0.0261.9573.28
2020-10-2038.3511.0020.0782.1663.30
2020-10-2138.0911.075-0.6782.2953.32
2020-10-2237.9511.115-0.3681.2603.33
2020-10-2337.3211.182-1.6602.1613.35
2020-10-2636.6611.285-1.7683.3763.39
2020-10-2737.511.4102.2914.0103.42
2020-10-2837.2311.474-0.7202.0533.44
2020-10-2937.711.5641.2622.8743.47
2020-10-3036.6811.789-2.7067.3473.54
2020-11-0236.3111.875-1.0092.8353.56
2020-11-0337.5111.9883.3053.6083.60
2020-11-0437.6412.0720.3472.6933.62
2020-11-0537.912.1620.6912.8433.65
2020-11-0637.6712.231-0.6072.1903.67
2020-11-0938.6212.3092.5222.4423.69
2020-11-1037.7812.438-2.1754.0913.73
2020-11-1136.6812.535-2.9123.1763.76
2020-11-1236.7712.5650.2450.9813.77
2020-11-1337.1912.6231.1421.8773.79
2020-11-1637.2712.6810.2151.8553.80
2020-11-1736.8512.762-1.1272.6563.83
2020-11-1837.1112.8030.7061.3033.84
2020-11-1938.0812.9362.6144.2043.88
2020-11-203812.980-0.2101.3923.89
2020-11-2337.9813.043-0.0532.0003.91
2020-11-2438.0213.0900.1051.4743.93
2020-11-2536.9413.201-2.8413.6033.96
2020-11-2637.2713.2770.8932.4363.98
2020-11-2737.1813.321-0.2411.4224.00
2020-11-3037.0113.368-0.4571.5334.01
2020-12-0137.113.4020.2431.1084.02
2020-12-0236.9613.437-0.3771.1324.03
2020-12-0336.6413.484-0.8661.5154.05
2020-12-0436.7513.5150.3001.0374.05
2020-12-0736.0313.608-1.9593.1024.08
2020-12-0835.113.700-2.5813.1364.11
2020-12-0934.6713.770-1.2252.4224.13
2020-12-1035.1113.8841.2693.8944.17
2020-12-1133.6514.033-4.1585.2984.21
2020-12-1433.8514.1010.5942.4374.23
2020-12-1533.5814.161-0.7982.1274.25
2020-12-1631.7514.329-5.4506.3434.30
2020-12-1731.6514.418-0.3153.3704.33
2020-12-1830.6714.527-3.0964.2974.36
2020-12-2130.7914.5870.3912.3154.38
2020-12-2229.9914.661-2.5982.9564.40
2020-12-2330.0114.7020.0671.6674.41
2020-12-2429.5814.784-1.4333.2994.44
2020-12-2530.2814.8872.3664.0914.47
2020-12-2829.4514.975-2.7413.6004.49
2020-12-2929.4815.0330.1022.3434.51
2020-12-3029.3715.093-0.3732.4424.53
2020-12-3130.0915.1702.4513.0984.55
2021-01-0431.7615.3795.5507.8764.61
2021-01-0531.6315.492-0.4094.3144.65
2021-01-0630.9715.575-2.0873.1934.67
2021-01-0728.9215.756-6.6197.5234.73
2021-01-0828.3515.832-1.9713.2164.75
2021-01-1127.7815.939-2.0114.6214.78
2021-01-1228.1516.0341.3324.0324.81
2021-01-1327.2316.134-3.2684.4404.84
2021-01-1428.4216.2804.3706.1334.88
2021-01-1528.816.3631.3373.4834.91
2021-01-1828.8916.4330.3132.8824.93
2021-01-1929.1816.4961.0042.5964.95
2021-01-2029.2816.5530.3432.3304.97
2021-01-2129.216.598-0.2731.8784.98
2021-01-2228.2716.658-3.1852.5345.00
2021-01-2528.3316.7510.2123.9265.03
2021-01-2627.916.817-1.5182.8595.05
2021-01-2727.5516.882-1.2542.8325.06
2021-01-2827.2916.952-0.9443.0495.09
2021-01-2926.2817.062-3.7015.0575.12
2021-02-0126.4117.1390.4953.4635.14
2021-02-0226.217.186-0.7952.1965.16
2021-02-0325.3417.260-3.2823.4735.18
2021-02-0424.417.375-3.7105.6835.21
2021-02-0524.4117.4300.0412.6645.23
2021-02-0824.117.504-1.2703.7285.25
2021-02-0924.3417.5700.9963.2375.27
2021-02-1024.9517.6612.5064.3555.30
2021-02-1825.5117.7182.2442.6855.32
2021-02-1925.9717.7591.8031.9215.33
2021-02-2226.1917.8200.8472.7725.35
2021-02-2326.217.8900.0383.2075.37
2021-02-2426.2217.9700.0763.6645.39
2021-02-2525.2518.049-3.6993.7765.41
2021-02-2625.4318.1160.7133.1685.43
2021-03-0125.6118.1860.7083.2645.46
2021-03-0225.7218.2240.4301.7575.47
2021-03-0326.7918.3454.1605.4435.50
2021-03-0426.2818.386-1.9041.8665.52
2021-03-0526.2618.431-0.0762.0555.53
2021-03-0826.3218.4790.2282.1715.54
2021-03-0925.2418.619-4.1036.6495.59
2021-03-1024.418.707-3.3284.3585.61
2021-03-1124.9218.7742.1313.1975.63
2021-03-1224.3818.850-2.1673.7725.66
2021-03-1524.4118.8890.1231.9285.67
2021-03-1624.9818.9602.3353.4005.69
2021-03-1725.3619.0051.5212.1225.70
2021-03-1825.0719.041-1.1441.6965.71
2021-03-1925.0219.093-0.1992.5135.73
2021-03-2225.3319.1211.2391.3195.74
2021-03-2325.0219.163-1.2242.0135.75
2021-03-2424.9719.219-0.2002.7185.77
2021-03-2525.0119.2750.1602.6835.78
2021-03-262519.322-0.0402.2395.80
2021-03-2925.0419.3690.1602.2805.81
2021-03-3024.319.455-2.9554.2335.84
2021-03-3124.3119.5050.0412.4695.85
2021-04-0124.2719.558-0.1652.5925.87
2021-04-0224.6819.6301.6893.5025.89
2021-04-0625.0819.6811.6212.4725.90
2021-04-0725.1519.7260.2792.1135.92
2021-04-0825.1519.7700.0002.1075.93
2021-04-0925.0919.814-0.2392.1075.94
2021-04-1224.619.879-1.9533.1895.96
2021-04-1324.3619.916-0.9761.8295.97
2021-04-1424.5119.9560.6161.9295.99
2021-04-1524.5119.9840.0001.3876.00
2021-04-1625.2420.0622.9783.7136.02
2021-04-1925.8820.1362.5363.4476.04
2021-04-2025.8920.1990.0392.8986.06
2021-04-2125.520.242-1.5062.0086.07
2021-04-2225.420.275-0.3921.5696.08
2021-04-2325.5220.3130.4721.8116.09
2021-04-2625.2720.354-0.9801.9206.11
2021-04-2724.6120.441-2.6124.2346.13
2021-04-2824.420.496-0.8532.7226.15
2021-04-2924.5120.5220.4511.2706.16
2021-04-3021.9520.685-10.4458.9356.21
2021-05-0621.720.723-1.1392.0966.22
2021-05-0721.320.775-1.8432.9036.23
2021-05-1021.2820.818-0.0942.4416.25
2021-05-1121.920.8802.9143.3836.26
2021-05-1221.7320.914-0.7761.8726.27
2021-05-1321.8820.9780.6903.4976.29
2021-05-1422.0321.0060.6861.5546.30
2021-05-1721.6221.053-1.8612.5876.32
2021-05-1821.8121.0900.8792.0356.33
2021-05-1921.7221.125-0.4131.9726.34
2021-05-2021.621.157-0.5521.7506.35
2021-05-2121.6821.1860.3701.6206.36
2021-05-2421.8421.2280.7382.3066.37
2021-05-2522.7621.3274.2125.2206.40
2021-05-2622.921.4360.6155.7126.43
2021-05-2723.4821.5252.5334.5416.46
2021-05-2822.9221.599-2.3853.8766.48
2021-05-3123.5621.6512.7922.6616.50
2021-06-0124.4121.7553.6085.0936.53
2021-06-0225.0221.9272.4998.2346.58
2021-06-0324.3922.026-2.5184.9166.61
2021-06-0424.4422.1260.2054.8796.64
2021-06-0724.8622.1681.7182.0466.65
2021-06-0825.0322.2440.6843.6206.67
2021-06-0924.5122.320-2.0783.7556.70
2021-06-1025.5422.4444.2025.7946.73
2021-06-1124.922.553-2.5065.2866.77
2021-06-1524.8522.625-0.2013.4546.79
2021-06-162522.6940.6043.3006.81
2021-06-1725.0522.7770.2004.0006.83
2021-06-1825.0422.841-0.0403.0746.85
2021-06-2125.622.8972.2362.5966.87
2021-06-2225.0522.956-2.1482.8526.89
2021-06-2325.0922.9850.1601.3576.90
2021-06-2428.1823.41412.04818.2907.02
2021-06-2533.8223.99620.01420.6537.20
2021-06-283224.138-5.3815.3227.24
2021-06-2935.2924.72410.28119.9387.42
2021-06-3034.6724.965-1.7578.3317.49
2021-07-0131.4825.353-9.20114.7687.61
2021-07-0229.6525.557-5.8138.2917.67
2021-07-0530.0725.6881.4175.2287.71
2021-07-0630.9825.8883.0267.7497.77
2021-07-0731.9726.0853.1967.3927.83
2021-07-0830.5826.241-4.3486.0997.87
2021-07-0929.726.378-2.8785.5597.91
2021-07-1230.5626.4802.8964.0077.94
2021-07-1329.8626.591-2.2914.4507.98