咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
当虹科技日内T+0交易收益估算
海优新材 慧辰资讯 东方电子 上海家化 得润电子 胜蓝股份 西部建设 海德股份 乐凯胶片 邦讯技术
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-12-1188.120000
2019-12-1177.781.456-11.73422.4690.44
2019-12-1275.472.209-14.35511.9720.66
2019-12-1371.412.639-5.3807.2210.79
2019-12-1673.33.0242.6476.3020.91
2019-12-1781.813.54311.6107.6131.06
2019-12-1896.254.78717.65115.5121.44
2019-12-19955.782-1.29912.5711.73
2019-12-20916.244-4.2116.0841.87
2019-12-2383.656.812-8.0778.1542.04
2019-12-2484.537.0401.0523.2282.11
2019-12-2588.997.4695.2765.7852.24
2019-12-2686.618.170-2.6749.7202.45
2019-12-2787.638.6951.1787.1932.61
2019-12-3085.759.246-2.1457.7032.77
2019-12-31839.530-3.2074.1052.86
2020-01-0291.0410.8639.68717.5783.26
2020-01-0389.7611.318-1.4066.0743.40
2020-01-0693.6811.8174.8346.3903.54
2020-01-07112.513.90820.09022.3104.17
2020-01-08107.0314.859-4.86210.6584.46
2020-01-09107.1815.7570.14010.0634.73
2020-01-1010316.494-3.9008.5844.95
2020-01-13108.917.5605.72811.7485.27
2020-01-14117.5918.7257.98011.8825.62
2020-01-15113.3519.528-3.6068.5045.86
2020-01-16115.9720.1902.3116.8466.06
2020-01-17120.521.1523.9069.5806.35
2020-01-20118.6122.502-1.56813.6606.75
2020-01-21111.623.187-5.9107.3696.96
2020-01-2211824.5845.73514.2037.38
2020-01-23112.7825.777-4.42412.7037.73
2020-02-0390.1426.741-20.07412.8218.02
2020-02-04107.628.29719.37017.3628.49
2020-02-05121.630.56113.01122.3429.17
2020-02-06123.9131.4161.9008.2739.42
2020-02-07128.8532.4313.9879.4589.73
2020-02-10122.633.787-4.85113.27110.14
2020-02-11123.5434.6750.7678.62210.40
2020-02-12130.5635.9455.68211.67210.78
2020-02-13130.1136.990-0.3459.64311.10
2020-02-14130.7637.9110.5008.44711.37
2020-02-17138.6638.9686.0429.15411.69
2020-02-18136.5939.501-1.4934.68111.85
2020-02-19127.640.315-6.5827.65112.09
2020-02-20124.1241.117-2.7277.75912.34
2020-02-2112741.8252.3206.68712.55
2020-02-24131.5642.5593.5916.69312.77
2020-02-25132.643.6560.7919.93513.10
2020-02-26124.5745.223-6.05615.09013.57
2020-02-27113.846.083-8.6469.07113.82
2020-02-28108.5546.551-4.6135.17613.97
2020-03-02108.9247.1160.3416.21814.13
2020-03-03112.8747.9753.6279.13514.39
2020-03-0411348.4670.1155.22714.54
2020-03-05108.9749.275-3.5668.89414.78
2020-03-06106.9949.556-1.8173.14814.87
2020-03-0998.6650.033-7.7865.80415.01
2020-03-10104.8850.9386.30410.35915.28
2020-03-11101.2651.529-3.4526.99815.46
2020-03-1299.8451.939-1.4024.92815.58
2020-03-13102.0152.9182.17311.51815.88
2020-03-1695.653.590-6.2848.44016.08
2020-03-1795.7554.1720.1577.29116.25
2020-03-1897.154.6111.4105.43116.38
2020-03-1999.655.0342.5755.08816.51
2020-03-2098.0255.457-1.5865.18116.64
2020-03-2388.456.102-9.8148.76416.83
2020-03-2492.456.7124.5257.91917.01
2020-03-2594.557.0602.2734.41617.12
2020-03-2692.6157.371-2.0004.03217.21
2020-03-2790.257.738-2.6024.88117.32
2020-03-3087.3758.129-3.1375.37717.44
2020-03-318758.428-0.4234.12017.53
2020-04-0187.558.8220.5755.40217.65
2020-04-0292.659.2825.8295.95417.78
2020-04-0389.3559.639-3.5104.80617.89
2020-04-0792.9559.7954.0292.01517.94
2020-04-0893.3959.9540.4732.04417.99
2020-04-0993.1160.037-0.3001.06018.01
2020-04-1087.7160.472-5.8005.96118.14
2020-04-1382.6660.862-5.7585.65518.26
2020-04-1484.5361.0542.2622.72218.32
2020-04-1583.6661.247-1.0292.78018.37
2020-04-1683.9661.4160.3592.40318.42
2020-04-1785.4561.6451.7753.21618.49
2020-04-2086.861.8381.5802.68018.55
2020-04-2184.462.018-2.7652.55818.61
2020-04-2285.2262.2190.9722.83218.67
2020-04-2386.4662.4621.4553.36818.74
2020-04-2489.4262.8693.4245.45918.86
2020-04-278463.205-6.0614.79818.96
2020-04-2879.6363.804-5.2029.03619.14
2020-04-2978.4264.086-1.5204.30719.23
2020-04-3083.1264.7015.9938.88819.41
2020-05-0691.7665.75210.39513.73919.73
2020-05-0792.3466.1600.6325.30719.85
2020-05-0892.8566.5740.5525.35019.97
2020-05-1191.0966.878-1.8963.99620.06
2020-05-1290.6667.206-0.4724.34720.16
2020-05-1390.2567.404-0.4522.63620.22
2020-05-1489.8167.721-0.4884.23320.32
2020-05-1599.668.62610.90110.90120.59
2020-05-1894.768.988-4.9204.58820.70
2020-05-19100.3869.5075.9986.20920.85
2020-05-20104.7270.3034.3249.11521.09
2020-05-21102.670.944-2.0247.49621.28
2020-05-2294.9671.821-7.44611.08221.55
2020-05-2590.2672.309-4.9496.49721.69
2020-05-2693.472.5513.4793.10221.77
2020-05-2790.6472.970-2.9555.54621.89
2020-05-288973.375-1.8095.46122.01
2020-05-2996.7774.3318.73011.85422.30
2020-06-0199.674.7882.9245.50822.44
2020-06-0298.2575.235-1.3555.46222.57
2020-06-0394.4875.764-3.8376.71822.73
2020-06-0495.5476.0441.1223.51422.81
2020-06-0594.3876.408-1.2144.63722.92
2020-06-0896.5776.8182.3205.08623.05
2020-06-0994.3877.139-2.2684.09023.14
2020-06-1092.1777.309-2.3422.20423.19
2020-06-1191.4577.635-0.7814.28623.29
2020-06-1292.678.0431.2585.28223.41
2020-06-1589.2478.326-3.6293.81223.50
2020-06-1690.9678.4861.9272.10723.55
2020-06-1793.778.8813.0125.05723.66
2020-06-1893.479.093-0.3202.72123.73
2020-06-1991.3379.434-2.2164.48623.83
2020-06-2291.9679.6950.6903.40523.91
2020-06-2390.5979.933-1.4903.15423.98
2020-06-2492.9580.2612.6054.22824.08
2020-06-2990.4580.522-2.6903.46424.16
2020-06-3093.3980.8453.2504.15724.25
2020-07-0192.4681.212-0.9964.76524.36
2020-07-0291.581.451-1.0383.12624.44
2020-07-0392.8381.6561.4542.65624.50
2020-07-0698.782.2586.3237.31424.68
2020-07-07100.4582.7791.7736.23124.83
2020-07-08101.7783.1241.3144.06224.94
2020-07-09108.6183.9936.7219.60025.20
2020-07-10107.5184.604-1.0136.82325.38