咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
长龄液压日内T+0交易收益估算
华纺股份 中原证券 亚盛集团 微光股份 国脉科技 奥园美谷 海泰新光 昆仑万维 国网信通 新疆天业
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2021-03-2246.980000
2021-03-2256.440.94720.13620.1360.28
2021-03-2362.110.94732.2050.0000.28
2021-03-2468.350.94710.0470.0000.28
2021-03-2575.220.94710.0510.0000.28
2021-03-2682.771.64110.03710.0640.49
2021-03-2985.592.3563.40710.0280.71
2021-03-30772.701-10.0365.3740.81
2021-03-3169.793.228-9.3649.0520.97
2021-04-0170.153.5700.5165.8461.07
2021-04-0272.74.2373.63511.0191.27
2021-04-06724.554-0.9635.2821.37
2021-04-0777.675.3667.87512.5421.61
2021-04-0872.95.708-6.1415.6261.71
2021-04-0969.885.915-4.1433.5671.77
2021-04-1271.56.2732.3185.9961.88
2021-04-1371.76.5510.2804.6571.97
2021-04-1468.196.847-4.8955.2162.05
2021-04-1564.447.221-5.4996.9662.17
2021-04-1664.77.3790.4032.9332.21
2021-04-1965.377.5751.0363.5862.27
2021-04-2066.197.9101.2546.0732.37
2021-04-2164.198.201-3.0225.4542.46
2021-04-2263.958.324-0.3742.2902.50
2021-04-2361.748.496-3.4563.3622.55
2021-04-2662.38.7500.9074.8912.63
2021-04-2759.958.987-3.7724.7352.70
2021-04-2861.49.2142.4194.4372.76
2021-04-2959.729.369-2.7363.1112.81
2021-04-3060.159.5800.7204.2032.87
2021-05-0658.19.741-3.4083.3422.92
2021-05-0758.910.0121.3775.5253.00
2021-05-1056.4410.200-4.1773.9903.06
2021-05-1156.910.3320.8152.7823.10
2021-05-1257.1910.4250.5101.9513.13
2021-05-1358.4910.7682.2737.0473.23
2021-05-1459.611.0391.8985.4373.31
2021-05-1761.0611.4312.4507.7183.43
2021-05-1860.5611.585-0.8193.0463.48
2021-05-1958.711.811-3.0714.6243.54
2021-05-2058.7311.9150.0512.1123.57
2021-05-2158.7912.0040.1021.8223.60
2021-05-2457.0812.163-2.9093.3513.65
2021-05-2557.5912.2410.8931.6293.67
2021-05-2660.0712.4864.3064.8973.75
2021-05-2759.6612.583-0.6831.9483.77
2021-05-285912.699-1.1062.3473.81
2021-05-3158.6212.844-0.6442.9833.85
2021-06-0159.0612.9290.7511.7233.88
2021-06-0262.413.4295.6559.6174.03
2021-06-0362.9113.7440.8175.9944.12
2021-06-0465.0814.1123.4496.7874.23
2021-06-0764.7614.321-0.4923.8724.30
2021-06-0862.114.574-4.1074.8954.37
2021-06-0962.6214.7330.8373.0434.42
2021-06-1062.1314.829-0.7821.8524.45
2021-06-1162.0314.950-0.1612.3504.49
2021-06-1559.9915.121-3.2893.4184.54
2021-06-1659.9515.338-0.0674.3344.60
2021-06-1758.8115.500-1.9023.3194.65
2021-06-1857.8315.615-1.6662.3814.68
2021-06-2158.315.7220.8132.1964.72
2021-06-2258.8615.8820.9613.2764.76
2021-06-2359.3215.9750.7821.8694.79
2021-06-2457.5416.118-2.2592.9904.84
2021-06-2560.816.6325.66610.1494.99
2021-06-2859.7216.725-1.7761.8595.02
2021-06-2960.0516.8880.5533.2655.07
2021-06-3058.6817.030-2.2812.8985.11
2021-07-0158.6917.2200.0173.8855.17
2021-07-0257.1617.347-2.6072.6755.20
2021-07-0557.0517.423-0.1921.5925.23
2021-07-0657.4917.5230.7712.0865.26
2021-07-0757.8617.5970.6441.5315.28
2021-07-0856.8517.697-1.7462.1265.31
2021-07-0956.3817.761-0.8271.3545.33
2021-07-1257.0417.8751.1712.3945.36
2021-07-1356.3817.966-1.1571.9465.39