咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
DR凯迪股日内T+0交易收益估算
思瑞浦 新农开发 青岛银行 国盛金控 鼎信通讯 珠海中富 国联股份 北玻股份 迈为股份 航天宏图
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-06121.050000
2020-07-06123.80.3102.2723.0070.09
2020-07-07123.920.5160.0971.9950.15
2020-07-08123.840.714-0.0651.9210.21
2020-07-09127.881.1083.2623.6900.33
2020-07-10125.511.416-1.8532.9480.42
2020-07-13127.311.6601.4342.3030.50
2020-07-14127.842.0900.4164.0370.63
2020-07-15123.62.526-3.3174.2240.76
2020-07-16118.93.046-3.8035.2510.91
2020-07-17119.733.2260.6981.8080.97
2020-07-20121.63.4111.5621.8211.02
2020-07-21120.983.506-0.5100.9461.05
2020-07-22120.273.676-0.5871.6941.10
2020-07-23118.33.963-1.6382.9101.19
2020-07-24122.314.3943.3904.2271.32
2020-07-27134.545.4019.9998.9851.62
2020-07-28132.386.340-1.6058.5101.90
2020-07-29137.337.0753.7396.4212.12
2020-07-30133.187.528-3.0224.0852.26
2020-07-31129.988.114-2.4035.4142.43
2020-08-03132.068.5341.6003.8082.56
2020-08-04129.198.873-2.1733.1582.66
2020-08-05129.469.0360.2091.5092.71
2020-08-06131.69.5011.6534.2412.85
2020-08-07128.649.857-2.2493.3132.96
2020-08-10129.4710.0880.6452.1463.03
2020-08-11126.9210.337-1.9702.3563.10
2020-08-12128.5510.5631.2842.1043.17
2020-08-13131.5211.1122.3105.0183.33
2020-08-14130.1211.407-1.0642.7143.42
2020-08-17131.7311.7751.2373.3513.53
2020-08-18133.412.2781.2684.5243.68
2020-08-19130.7912.704-1.9573.9133.81
2020-08-20126.6813.253-3.1425.1993.98
2020-08-21127.113.4010.3321.3974.02
2020-08-24125.4913.636-1.2672.2504.09
2020-08-25125.5113.7770.0161.3474.13
2020-08-26121.9714.124-2.8203.4104.24
2020-08-27122.214.3120.1891.8454.29
2020-08-28124.7414.6912.0793.6504.41
2020-08-31137.2115.7539.9979.2914.73
2020-09-01137.7416.4550.3866.1154.94
2020-09-0213616.773-1.2632.8025.03
2020-09-03135.3817.212-0.4563.8975.16
2020-09-04130.5717.684-3.5534.3365.31
2020-09-07126.2418.132-3.3164.2585.44
2020-09-08127.5118.4571.0063.0585.54
2020-09-09123.6118.703-3.0592.3845.61
2020-09-10123.0219.043-0.4773.3175.71
2020-09-11125.4719.3271.9922.7155.80
2020-09-14124.519.631-0.7732.9335.89
2020-09-15126.9619.9421.9762.9405.98
2020-09-16126.5620.186-0.3152.3166.06
2020-09-17126.120.395-0.3631.9916.12
2020-09-18126.7520.6220.5152.1496.19
2020-09-21125.7420.851-0.7972.1786.26
2020-09-22123.9920.994-1.3921.3926.30
2020-09-23124.621.0950.4920.9686.33
2020-09-24122.9821.219-1.3001.2126.37
2020-09-25121.721.403-1.0411.8136.42
2020-09-28117.621.838-3.3694.4376.55
2020-09-29117.2321.987-0.3151.5316.60
2020-09-30117.0222.162-0.1791.7916.65
2020-10-09119.9922.3442.5381.8206.70
2020-10-12121.8822.5511.5752.0346.77
2020-10-1312122.675-0.7221.2396.80
2020-10-14123.123.0601.7363.7526.92
2020-10-15120.8823.240-1.8031.7796.97
2020-10-16118.6323.540-1.8613.0367.06
2020-10-1912023.6991.1551.5937.11
2020-10-20122.6324.1022.1923.9427.23
2020-10-21123.324.2550.5461.4927.28
2020-10-22121.2624.577-1.6553.1877.37
2020-10-23118.8224.886-2.0123.1177.47
2020-10-2612025.1400.9932.5427.54
2020-10-27119.6625.266-0.2831.2587.58
2020-10-28119.825.4400.1171.7477.63
2020-10-29120.7225.7910.7683.4897.74
2020-10-30120.6826.272-0.0334.7807.88
2020-11-02121.4926.5290.6712.5447.96
2020-11-03123.8726.7831.9592.4618.03
2020-11-04121.5327.077-1.8892.8988.12
2020-11-05123.8827.2921.9342.0828.19
2020-11-06124.227.4910.2581.9298.25
2020-11-09128.6427.9143.5753.9458.37
2020-11-10128.3828.145-0.2022.1618.44
2020-11-11127.8928.722-0.3825.4068.62
2020-11-12127.8829.052-0.0083.0968.72
2020-11-13128.4529.2860.4462.1908.79
2020-11-16128.4829.4630.0231.6588.84
2020-11-17124.9129.732-2.7792.5848.92
2020-11-18125.1829.8620.2161.2418.96
2020-11-19126.2930.0700.8871.9739.02
2020-11-2012730.2940.5622.1229.09
2020-11-23127.2230.4750.1731.7099.14
2020-11-24126.9630.568-0.2040.8809.17
2020-11-25124.4130.998-2.0094.1439.30
2020-11-26120.7331.380-2.9583.7949.41
2020-11-27120.631.517-0.1081.3679.46
2020-11-3012131.6910.3321.7259.51
2020-12-01121.7231.8690.5951.7529.56
2020-12-02121.5531.978-0.1401.0769.59
2020-12-03121.932.1550.2881.7449.65
2020-12-04129.5832.9386.3007.2529.88
2020-12-07129.7833.2290.1542.6939.97
2020-12-08129.6333.521-0.1162.69710.06
2020-12-0912733.805-2.0292.69210.14
2020-12-10129.1634.4391.7015.89010.33
2020-12-11131.2834.8841.6414.06510.47
2020-12-14133.4835.3241.6763.95310.60
2020-12-15134.236.0690.5396.66810.82
2020-12-16135.536.6430.9695.08210.99
2020-12-17147.6937.9138.99610.31711.37
2020-12-18146.0538.376-1.1103.80511.51
2020-12-21147.2639.1010.8285.90211.73
2020-12-22147.0339.651-0.1564.48911.90
2020-12-23146.540.114-0.3603.79512.03
2020-12-24142.6840.701-2.6084.94212.21
2020-12-25136.741.536-4.1917.32412.46
2020-12-28125.4942.487-8.2009.10012.75
2020-12-2912542.912-0.3904.08012.87
2020-12-30126.243.3840.9604.48013.02
2020-12-31124.943.651-1.0302.56713.10
2021-01-04128.5644.0822.9304.02713.22
2021-01-05131.0544.5111.9373.92813.35
2021-01-06130.5144.867-0.4123.27413.46
2021-01-07123.8545.559-5.1036.70413.67
2021-01-08128.8746.5354.0539.08413.96
2021-01-11122.547.077-4.9435.30814.12
2021-01-12122.5747.6870.0575.97614.31
2021-01-1312048.117-2.0974.30014.44
2021-01-14119.6948.567-0.2584.50814.57
2021-01-15122.5848.8692.4152.96614.66
2021-01-18125.8249.3162.6434.25814.79
2021-01-19123.3549.643-1.9633.17914.89
2021-01-20124.4949.8030.9241.54814.94
2021-01-21122.6549.992-1.4781.84815.00
2021-01-22121.7450.196-0.7422.00615.06
2021-01-2511950.561-2.2513.68015.17
2021-01-2611950.7580.0001.99215.23
2021-01-27119.1350.9350.1091.78215.28
2021-01-28122.6351.4602.9385.13715.44
2021-01-29118.9851.832-2.9763.75115.55
2021-02-01122.652.4063.0435.61415.72
2021-02-02119.7952.632-2.2922.26815.79
2021-02-03118.7252.969-0.8933.40615.89
2021-02-04114.8853.347-3.2353.95016.00
2021-02-05113.8253.529-0.9231.91516.06
2021-02-08113.553.754-0.2812.38116.13
2021-02-09112.9953.965-0.4492.24716.19
2021-02-10110.7454.469-1.9915.46116.34
2021-02-18111.8954.5991.0381.39116.38
2021-02-19113.3654.9141.3143.33416.47
2021-02-22113.9255.1760.4942.76116.55
2021-02-23112.9255.445-0.8782.86216.63
2021-02-24111.8555.577-0.9481.41716.67
2021-02-25110.6655.704-1.0641.37716.71
2021-02-26111.155.8620.3981.69916.76
2021-03-01113.856.0242.4301.71016.81
2021-03-02111.9656.321-1.6173.19016.90
2021-03-03112.4856.4500.4641.36716.93
2021-03-04110.6756.614-1.6091.78716.98
2021-03-05110.6556.794-0.0181.95217.04
2021-03-08110.556.975-0.1361.96117.09
2021-03-09110.4657.417-0.0364.80517.23
2021-03-10107.9557.741-2.2723.60317.32
2021-03-11107.0857.918-0.8061.98217.38
2021-03-12108.2858.4161.1215.51917.52
2021-03-15111.3358.8932.8175.13517.67
2021-03-16112.6759.2781.2044.10517.78
2021-03-17116.0959.7093.0354.45517.91
2021-03-18116.5959.9380.4312.36017.98
2021-03-19113.9860.118-2.2391.88718.04
2021-03-2211660.3861.7722.77218.12
2021-03-2311460.604-1.7242.29318.18
2021-03-24112.0560.903-1.7113.21118.27
2021-03-25110.0961.454-1.7495.99718.44
2021-03-26115.3962.0064.8145.75018.60
2021-03-29114.7862.142-0.5291.41318.64
2021-03-30115.4862.3990.6102.67518.72
2021-03-31118.1662.7722.3213.78418.83
2021-04-01116.562.964-1.4051.98018.89
2021-04-02116.2963.137-0.1801.78518.94
2021-04-06116.0163.392-0.2412.64019.02
2021-04-07115.6663.640-0.3022.57719.09
2021-04-08116.0863.8160.3631.81619.14
2021-04-0911564.060-0.9302.54119.22
2021-04-12113.964.296-0.9572.48719.29
2021-04-13112.364.509-1.4052.28319.35
2021-04-14112.3364.6310.0271.30019.39
2021-04-1511164.813-1.1841.96719.44
2021-04-16111.7764.8860.6940.78419.47
2021-04-19113.9965.2621.9863.95519.58
2021-04-20114.7665.4260.6751.71919.63
2021-04-21110.766.352-3.53810.03819.91
2021-04-2210766.735-3.3424.29120.02
2021-04-23103.9967.161-2.8134.91620.15
2021-04-26104.7567.4710.7313.55820.24
2021-04-27103.667.709-1.0982.74920.31
2021-04-28107.0768.1093.3494.48820.43
2021-04-29108.468.3771.2422.97020.51
2021-04-30109.0168.5270.5631.65120.56
2021-05-06105.568.952-3.2204.82520.69
2021-05-0710569.101-0.4741.70620.73
2021-05-10101.2669.545-3.5625.25720.86
2021-05-11102.269.7430.9282.33120.92
2021-05-12101.969.841-0.2941.15520.95
2021-05-13103.6870.0891.7472.86621.03
2021-05-14103.870.2490.1161.85221.07
2021-05-1710570.6021.1564.03721.18
2021-05-18104.7170.731-0.2761.47621.22
2021-05-19105.3170.9890.5732.94121.30
2021-05-20106.8371.2711.4433.16221.38
2021-05-21106.8771.4370.0371.87221.43
2021-05-24108.671.7711.6193.68721.53
2021-05-25109.1771.9780.5252.27421.59
2021-05-26112.1672.3792.7394.28721.71
2021-05-27113.872.6281.4622.63021.79
2021-05-28111.8772.788-1.6961.71421.84
2021-05-31114.2273.1292.1013.58521.94
2021-06-01114.1673.430-0.0533.16122.03
2021-06-02113.9773.697-0.1662.82122.11
2021-06-03113.274.090-0.6764.15922.23
2021-06-04112.2874.209-0.8131.27222.26
2021-06-07112.674.5660.2853.80322.37
2021-06-08112.3674.872-0.2133.26822.46
2021-06-09110.6475.152-1.5313.04422.55
2021-06-10111.7175.4860.9673.58822.65
2021-06-11108.5575.770-2.8293.13322.73
2021-06-15107.7775.948-0.7191.98122.78
2021-06-16105.7676.190-1.8652.75622.86
2021-06-17104.4276.389-1.2672.27922.92
2021-06-1810576.4930.5551.18822.95
2021-06-21103.4276.734-1.5052.80023.02
2021-06-22103.4576.8320.0291.14123.05
2021-06-23103.576.9570.0481.45023.09
2021-06-2472.8177.057-0.7231.63623.12
2021-06-2572.877.137-0.0141.31923.14
2021-06-2873.7777.2711.3322.18423.18
2021-06-2973.5577.362-0.2981.47823.21
2021-06-3073.977.4360.4761.21023.23
2021-07-0173.1777.519-0.9881.35323.26
2021-07-0272.5577.576-0.8470.95723.27
2021-07-0573.4877.6481.2821.17223.29
2021-07-0672.8177.813-0.9122.72223.34
2021-07-077277.872-1.1120.97523.36
2021-07-0871.1577.979-1.1811.80623.39
2021-07-0972.1478.1171.3912.29123.43
2021-07-1272.378.1950.2221.30323.46
2021-07-1372.3478.2930.0551.61823.49