咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兆易创新日内T+0交易收益估算
江苏吴中 思瑞浦 金春股份 超华科技 西藏旅游 台基股份 华丽家族 德尔未来 德生科技 智云股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-06234.410000
2020-07-06257.852.15410.00010.0250.65
2020-07-07266.123.5223.2076.1661.06
2020-07-08268.54.5400.8944.5511.36
2020-07-09276.915.9863.1326.2681.80
2020-07-10273.86.893-1.1233.9722.07
2020-07-13195.317.6890.0724.8932.31
2020-07-14205.969.0765.4538.0792.72
2020-07-15192.4610.299-6.5557.6283.09
2020-07-16173.1711.745-10.02310.0183.52
2020-07-17165.9612.603-4.1646.2083.78
2020-07-20171.1613.5583.1336.6944.07
2020-07-21171.9613.9880.4673.0034.20
2020-07-22172.8414.6590.5124.6524.40
2020-07-23170.9515.244-1.0934.1084.57
2020-07-24160.7416.350-5.9738.2604.91
2020-07-27160.0917.090-0.4045.5495.13
2020-07-28160.3217.3600.1442.0185.21
2020-07-29166.7117.9173.9864.0115.38
2020-07-30163.6418.529-1.8424.4875.56
2020-07-31164.9619.0370.8073.6975.71
2020-08-03165.7119.5730.4553.8805.87
2020-08-04166.6720.0660.5793.5486.02
2020-08-05168.3920.7091.0324.5846.21
2020-08-06163.9921.056-2.6132.5426.32
2020-08-07157.3821.920-4.0316.5866.58
2020-08-10155.3422.355-1.2963.3616.71
2020-08-11153.6422.944-1.0944.5966.88
2020-08-12150.6723.610-1.9335.3057.08
2020-08-13150.0523.918-0.4112.4627.18
2020-08-14151.124.1700.7002.0067.25
2020-08-17153.1624.4721.3632.3637.34
2020-08-18152.4424.819-0.4702.7297.45
2020-08-19147.3525.180-3.3392.9457.55
2020-08-20146.6725.528-0.4612.8447.66
2020-08-21146.625.967-0.0483.5937.79
2020-08-24146.6626.4590.0414.0317.94
2020-08-25146.626.782-0.0412.6398.03
2020-08-26136.2227.378-7.0805.2528.21
2020-08-27137.3827.9220.8524.7508.38
2020-08-28140.2628.3502.0963.6618.50
2020-08-31142.1228.8791.3264.4708.66
2020-09-01142.3429.1640.1552.3998.75
2020-09-02140.2629.376-1.4611.8138.81
2020-09-03144.2229.9632.8234.8848.99
2020-09-04145.3630.4560.7904.0779.14
2020-09-07132.1131.226-9.1156.9909.37
2020-09-08132.331.5130.1442.6049.45
2020-09-09125.3131.961-5.2834.2869.59
2020-09-10124.2432.389-0.8544.1349.72
2020-09-11127.3932.7062.5352.9869.81
2020-09-14126.7633.025-0.4953.0229.91
2020-09-15128.5333.6411.3965.75110.09
2020-09-16127.333.915-0.9572.58310.17
2020-09-17128.7134.4091.1084.60310.32
2020-09-18130.1734.6821.1342.51710.40
2020-09-21127.6935.018-1.9053.16510.51
2020-09-22126.0335.287-1.3002.56110.59
2020-09-23130.135.6013.2292.89610.68
2020-09-24128.4635.782-1.2611.69110.73
2020-09-25127.136.078-1.0592.78710.82
2020-09-28123.8936.310-2.5262.25010.89
2020-09-29124.0636.5060.1371.89710.95
2020-09-30123.2536.651-0.6531.41111.00
2020-10-09128.0436.9413.8862.71811.08
2020-10-12133.5137.3814.2723.95211.21
2020-10-13132.4337.609-0.8092.06711.28
2020-10-14131.237.808-0.9291.82011.34
2020-10-15132.1538.2440.7243.96311.47
2020-10-16130.6938.598-1.1053.24611.58
2020-10-19129.0938.822-1.2242.08111.65
2020-10-20129.3939.0680.2322.28511.72
2020-10-21126.4939.329-2.2412.48111.80
2020-10-22128.439.6841.5103.31311.91
2020-10-23126.0639.906-1.8222.11111.97
2020-10-26124.5940.135-1.1662.20512.04
2020-10-27126.4940.4051.5252.56812.12
2020-10-28128.9940.8131.9763.79512.24
2020-10-29126.0341.095-2.2952.68212.33
2020-10-30138.6741.99210.0297.76012.60
2020-11-02146.4642.9775.6188.07712.89
2020-11-03144.8143.399-1.1273.49613.02
2020-11-04146.0343.8050.8423.33513.14
2020-11-05147.3144.2480.8773.60913.27
2020-11-06151.1444.8712.6004.94213.46
2020-11-09160.3845.9676.1148.20413.79
2020-11-10154.246.450-3.8533.75413.93
2020-11-11143.8947.214-6.6866.37514.16
2020-11-12144.8947.5450.6952.74514.26
2020-11-13147.5648.0881.8434.41014.43
2020-11-16142.8148.621-3.2194.48014.59
2020-11-17152.9150.0147.07210.93115.00
2020-11-18150.1750.421-1.7923.25715.13
2020-11-19151.0350.9930.5734.54215.30
2020-11-20147.8951.397-2.0793.27715.42
2020-11-23150.0451.8991.4544.01615.57
2020-11-24150.0352.256-0.0072.85315.68
2020-11-25146.652.627-2.2863.03915.79
2020-11-26143.7152.981-1.9712.95415.89
2020-11-27145.0253.3480.9123.04116.00
2020-11-30147.1653.9841.4765.18516.20
2020-12-01147.5154.2170.2381.89616.27
2020-12-02153.2454.7463.8844.14216.42
2020-12-03151.7355.127-0.9853.01516.54
2020-12-04154.2455.3981.6542.10916.62
2020-12-07152.4656.093-1.1545.47216.83
2020-12-08152.156.352-0.2362.04016.91
2020-12-09147.6456.791-2.9323.57017.04
2020-12-10149.5357.2671.2803.82017.18
2020-12-11142.8157.860-4.4944.98217.36
2020-12-14146.4558.2412.5493.12317.47
2020-12-15145.9658.571-0.3352.71117.57
2020-12-16144.6158.820-0.9252.06917.65
2020-12-17146.2559.1501.1342.70417.74
2020-12-18143.8159.647-1.6684.15017.89
2020-12-21142.5960.352-0.8485.93118.11
2020-12-22137.8160.715-3.3523.15618.21
2020-12-23138.5261.0140.5152.59818.30
2020-12-24134.661.673-2.8305.86918.50
2020-12-25130.4162.001-3.1133.02418.60
2020-12-28131.2162.3700.6133.37418.71
2020-12-29138.0463.2875.2057.97218.99
2020-12-30139.0463.7960.7244.39019.14
2020-12-31140.6764.0911.1722.51719.23
2021-01-04141.4764.4730.5693.24219.34
2021-01-05148.8165.3895.1887.38719.62
2021-01-06145.1166.036-2.4865.34919.81
2021-01-07142.8566.441-1.5573.39719.93
2021-01-08144.2966.8891.0083.73120.07
2021-01-11145.4567.5600.8045.53720.27
2021-01-12146.8468.1660.9564.95020.45
2021-01-13153.2668.8464.3725.32620.65
2021-01-14156.3369.6172.0035.91820.89
2021-01-15153.0370.327-2.1115.56521.10
2021-01-18160.0571.5954.5879.50821.48
2021-01-19160.3172.0940.1623.73621.63
2021-01-20160.6772.3610.2251.99621.71
2021-01-21155.3572.982-3.3114.79221.89
2021-01-22149.3773.578-3.8494.78922.07
2021-01-25143.9474.338-3.6356.33322.30
2021-01-26139.3974.889-3.1614.74522.47
2021-01-27135.875.413-2.5764.63422.62
2021-01-28132.6775.830-2.3053.77022.75
2021-01-29129.676.289-2.3144.25122.89
2021-02-01131.2976.5471.3042.35322.96
2021-02-02134.9976.9552.8183.62623.09
2021-02-03129.677.375-3.9933.88923.21
2021-02-04132.4478.5002.19110.20123.55
2021-02-05125.179.000-5.5424.79523.70
2021-02-08127.5179.3991.9263.74923.82
2021-02-09130.7979.7512.5723.23123.93
2021-02-10130.979.9370.0841.70523.98
2021-02-18134.6580.3982.8654.11024.12
2021-02-19139.5480.9853.6325.05024.30
2021-02-22133.8981.407-4.0493.78424.42
2021-02-23130.4681.733-2.5622.99524.52
2021-02-24138.4182.7756.0949.03724.83
2021-02-25139.8983.2191.0693.80824.97
2021-02-26137.183.871-1.9945.70425.16
2021-03-01144.4684.5605.3685.72625.37
2021-03-02145.7984.9120.9212.89425.47
2021-03-03141.7485.368-2.7783.86225.61
2021-03-04138.1885.843-2.5124.12725.75
2021-03-05138.7386.2830.3983.80725.88
2021-03-08128.8987.085-7.0937.46126.13
2021-03-09123.4787.653-4.2055.52426.30
2021-03-10121.7987.987-1.3613.28826.40
2021-03-11123.788.5681.5685.64126.57
2021-03-12120.3188.880-2.7413.11226.66
2021-03-15109.1589.739-9.2769.44226.92
2021-03-16110.6990.3471.4116.58727.10
2021-03-17120.2391.4158.61910.66027.42
2021-03-18118.7491.724-1.2393.12727.52
2021-03-19121.0392.6291.9298.96927.79
2021-03-22120.6992.980-0.2813.49527.89
2021-03-23119.7493.395-0.7874.15128.02
2021-03-24118.8693.698-0.7353.06528.11
2021-03-25120.8494.2391.6665.36828.27
2021-03-26121.6994.5990.7033.55028.38
2021-03-29122.7194.9580.8383.51728.49
2021-03-30120.3995.268-1.8913.08928.58
2021-03-31121.6695.5001.0552.28428.65
2021-04-01124.6295.8512.4333.37828.76
2021-04-02129.9696.2784.2853.94828.88
2021-04-06128.2196.572-1.3472.74728.97
2021-04-07129.7697.0121.2094.07129.10
2021-04-08129.7497.281-0.0152.48929.18
2021-04-09129.697.508-0.1082.10429.25
2021-04-12130.9698.1611.0495.98029.45
2021-04-13128.3998.549-1.9623.62729.56
2021-04-14130.1198.9491.3403.69229.68
2021-04-15128.9699.353-0.8843.75829.81
2021-04-16123.8999.839-3.9314.70729.95
2021-04-19121.46100.656-1.9618.07230.20
2021-04-20122.31101.0490.7003.85330.31
2021-04-21121.29101.289-0.8342.37130.39
2021-04-22121.53101.5190.1982.27630.46
2021-04-23124.65101.7862.5672.56730.54
2021-04-26131.06102.6315.1427.74230.79
2021-04-27132.45102.9691.0613.06030.89
2021-04-28139.44103.7385.2776.62131.12
2021-04-29138.03104.255-1.0114.49731.28
2021-04-30137.62104.492-0.2972.06531.35
2021-05-06133.44104.946-3.0374.08431.48
2021-05-07126.71105.725-5.0437.37431.72
2021-05-10120.64106.286-4.7905.58031.89
2021-05-11118.21106.645-2.0143.64731.99
2021-05-12121.04106.9512.3943.02932.09
2021-05-13119.17107.180-1.5452.30532.15
2021-05-14122.38107.7352.6945.44632.32
2021-05-17123.96108.0251.2912.80332.41
2021-05-18123.14108.208-0.6621.79132.46
2021-05-19124.74108.4571.2992.39632.54
2021-05-20123.86108.737-0.7052.71032.62
2021-05-21121.8109.302-1.6635.57132.79
2021-05-24119.72109.735-1.7084.33532.92
2021-05-25130.35110.7048.8798.92133.21
2021-05-26129.6110.941-0.5752.19433.28
2021-05-27133.88111.5073.3025.06933.45
2021-05-28133.5112.011-0.2844.53433.60
2021-05-31135.27112.6121.3265.33333.78
2021-06-01136.08113.2370.5995.50833.97
2021-06-02138.33113.5991.6533.14534.08
2021-06-03138114.192-0.2395.15434.26
2021-06-04142.62114.7853.3484.98634.44
2021-06-07143.89115.1740.8903.24634.55
2021-06-08140.19115.626-2.5713.87134.69
2021-06-09140.69115.9360.3572.64634.78
2021-06-10141.6116.1540.6471.84834.85
2021-06-11141116.387-0.4241.97734.92
2021-06-15137.87117.059-2.2205.85135.12
2021-06-16135.27117.760-1.8866.22335.33
2021-06-17148.8118.90410.0029.21935.67
2021-06-18158119.5556.1834.94635.87
2021-06-21158.88120.1400.5574.41836.04
2021-06-22165.26121.0594.0166.67836.32
2021-06-23166.86121.5630.9683.62536.47
2021-06-24172.94122.124-0.1213.89336.64
2021-06-25171122.906-1.1225.48736.87
2021-06-28178.58123.9534.4337.03537.19
2021-06-29174.75124.532-2.1453.97637.36
2021-06-30187.9125.5567.5256.53537.67
2021-07-01184.68126.257-1.7144.56137.88
2021-07-02178.29126.890-3.4604.25638.07
2021-07-05191.28128.0127.2867.03938.40
2021-07-06178.8129.336-6.5248.88738.80
2021-07-07182.9130.4742.2937.46639.14
2021-07-08191.19131.6144.5337.15739.48
2021-07-09189132.466-1.1455.40839.74
2021-07-12192133.2571.5874.94239.98
2021-07-13183134.003-4.6884.89640.20