咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
航天工程日内T+0交易收益估算
日月明 鞍钢股份 东莞控股 读者传媒 青岛港 司太立 力生制药 ST威龙 ST电能 扬子新材
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0212.70000
2019-07-0213.970.11410.0009.7640.03
2019-07-0314.130.2691.14513.1710.08
2019-07-04150.4266.15712.5970.13
2019-07-0514.190.478-5.4004.4000.14
2019-07-0813.790.535-2.8194.9330.16
2019-07-0913.960.5661.2332.6830.17
2019-07-1013.830.619-0.9314.5850.19
2019-07-1113.730.666-0.7234.1210.20
2019-07-1213.570.694-1.1652.4760.21
2019-07-1513.890.7302.3583.0950.22
2019-07-1613.630.758-1.8722.4480.23
2019-07-1713.50.784-0.9542.3480.24
2019-07-1813.040.823-3.4073.5560.25
2019-07-1913.060.8420.1531.7640.25
2019-07-2212.50.895-4.2885.0540.27
2019-07-2312.720.9121.7601.6000.27
2019-07-2412.990.9412.1232.6730.28
2019-07-2512.980.959-0.0771.6940.29
2019-07-2613.050.9760.5391.6180.29
2019-07-2913.150.9930.7661.5330.30
2019-07-3013.091.007-0.4561.2930.30
2019-07-3113.021.021-0.5351.2990.31
2019-08-0112.841.045-1.3822.2270.31
2019-08-0212.571.067-2.1032.0250.32
2019-08-0512.271.102-2.3873.5000.33
2019-08-0611.841.142-3.5043.9930.34
2019-08-0711.741.178-0.8453.7160.35
2019-08-0811.871.2021.1072.4700.36
2019-08-0911.681.229-1.6012.6960.37
2019-08-1211.81.2461.0271.7120.37
2019-08-1311.791.260-0.0851.4410.38
2019-08-1411.831.2770.3391.7810.38
2019-08-1511.831.3250.0004.8180.40
2019-08-1611.971.3451.1832.0290.40
2019-08-1912.341.3743.0912.8400.41
2019-08-2012.261.396-0.6482.1070.42
2019-08-2112.251.417-0.0822.0390.42
2019-08-2212.461.4461.7142.8570.43
2019-08-2312.231.467-1.8462.0060.44
2019-08-2612.111.483-0.9811.6350.44
2019-08-2712.331.5021.8171.8170.45
2019-08-2812.41.5220.5681.9460.46
2019-08-2912.451.5370.4031.4520.46
2019-08-3012.281.560-1.3652.2490.47
2019-09-0212.931.6175.2935.2930.49
2019-09-0312.861.636-0.5411.7790.49
2019-09-0412.881.6550.1561.7880.50
2019-09-0512.911.6740.2331.7080.50
2019-09-0613.031.6960.9302.0140.51
2019-09-0913.141.7120.8441.5350.51
2019-09-1013.221.7430.6092.8160.52
2019-09-1113.251.7710.2272.4960.53
2019-09-1213.241.783-0.0751.1320.54
2019-09-1613.361.8010.9061.5860.54
2019-09-1712.891.851-3.5184.6410.56
2019-09-1812.881.870-0.0781.7840.56
2019-09-1913.161.8972.1742.4070.57
2019-09-2012.981.915-1.3681.7480.57
2019-09-2312.691.947-2.2343.0050.58
2019-09-2412.751.9640.4731.5760.59
2019-09-2512.362.004-3.0593.9220.60
2019-09-2612.152.041-1.6993.6410.61
2019-09-2712.182.0570.2471.5640.62
2019-09-3012.082.074-0.8211.6420.62
2019-10-0812.092.0860.0831.2420.63
2019-10-0912.152.1120.4962.5640.63
2019-10-1013.372.23010.04110.6170.67
2019-10-1113.372.2990.0006.1330.69
2019-10-1413.32.327-0.5242.5430.70
2019-10-1512.922.350-2.8572.1050.70
2019-10-1612.872.373-0.3872.1670.71
2019-10-1712.652.415-1.7093.9630.72
2019-10-1812.332.450-2.5303.4780.74
2019-10-2112.372.4790.3242.7580.74
2019-10-2212.512.5061.1322.5870.75
2019-10-2312.282.535-1.8392.8780.76
2019-10-2412.322.5500.3261.4660.77
2019-10-2512.452.5781.0552.6790.77
2019-10-2812.662.6081.6872.8920.78
2019-10-2912.372.640-2.2913.0810.79
2019-10-3012.122.664-2.0212.3440.80
2019-10-3112.182.6910.4952.6400.81
2019-11-0112.342.7151.3142.3810.81
2019-11-0412.672.7572.6743.9710.83
2019-11-0512.62.780-0.5522.1310.83
2019-11-0612.672.8130.5563.1750.84
2019-11-0712.692.8310.1581.7360.85
2019-11-0812.522.854-1.3402.2060.86
2019-11-1112.062.898-3.6744.3130.87
2019-11-1212.022.925-0.3322.7360.88
2019-11-1311.832.944-1.5811.9130.88
2019-11-1411.912.9590.6761.5220.89
2019-11-1511.72.983-1.7632.4350.89
2019-11-1811.763.0000.5131.7090.90
2019-11-1911.933.0171.4461.7860.91
2019-11-2011.943.0490.0843.1850.91
2019-11-2111.953.0710.0842.1780.92
2019-11-2211.933.087-0.1671.5900.93
2019-11-2511.923.101-0.0841.4250.93
2019-11-2611.953.1130.2521.2580.93
2019-11-2711.953.1250.0001.1720.94
2019-11-2811.963.1340.0840.9210.94
2019-11-2912.033.1530.5851.9230.95
2019-12-0212.033.1680.0001.4130.95
2019-12-0312.13.1810.5821.3300.95
2019-12-0412.093.187-0.0830.5790.96
2019-12-0512.133.1980.3311.1580.96
2019-12-0612.163.2080.2470.9070.96
2019-12-0912.273.2260.9051.8090.97
2019-12-1012.143.245-1.0591.8740.97
2019-12-1112.063.262-0.6591.6470.98
2019-12-12123.272-0.4981.0780.98
2019-12-1312.243.2932.0002.0000.99
2019-12-1612.353.3050.8991.1440.99
2019-12-1712.453.3230.8101.7811.00
2019-12-1812.463.3400.0801.6061.00
2019-12-1912.563.3510.8031.0431.01
2019-12-2012.43.378-1.2742.6271.01
2019-12-2312.23.404-1.6132.5811.02
2019-12-2412.443.4281.9672.2951.03
2019-12-2512.393.440-0.4021.1251.03
2019-12-2612.613.4591.7761.8561.04
2019-12-2712.443.480-1.3481.9831.04
2019-12-3012.443.5000.0002.0101.05
2019-12-3112.573.5211.0452.0101.06
2020-01-0212.663.5340.7161.1931.06
2020-01-0312.83.5571.1062.1331.07
2020-01-0612.733.5770.1571.8881.07
2020-01-0712.953.6011.7282.2781.08
2020-01-0812.973.6460.1544.1701.09
2020-01-0912.883.666-0.6941.7731.10
2020-01-1012.723.689-1.2422.1741.11
2020-01-1312.723.7170.0002.6731.12
2020-01-1412.753.7330.2361.4941.12
2020-01-1512.653.752-0.7841.8041.13
2020-01-1612.743.7780.7112.4511.13
2020-01-1712.813.8000.5492.0411.14
2020-01-2013.113.8422.3423.9031.15
2020-01-2112.793.871-2.4412.6701.16
2020-01-2212.693.901-0.7822.8931.17
2020-01-2312.243.964-3.5466.1471.19
2020-02-0311.013.964-10.0490.0001.19
2020-02-0410.584.020-3.9066.3581.21
2020-02-0510.74.0481.1343.1191.21
2020-02-0610.894.0731.7762.8041.22
2020-02-0711.384.1404.5007.0711.24
2020-02-1011.374.159-0.0881.9331.25
2020-02-1111.284.177-0.7921.9351.25
2020-02-1211.424.1961.2412.0391.26
2020-02-1311.264.214-1.4011.9261.26
2020-02-1411.234.232-0.2661.8651.27
2020-02-1711.74.2734.1854.2741.28
2020-02-1811.914.3091.7953.5901.29
2020-02-1911.664.329-2.0992.0991.30
2020-02-2012.144.3934.1176.2611.32
2020-02-2112.254.4220.9062.8831.33
2020-02-2412.14.440-1.2241.7961.33
2020-02-2511.744.492-2.9755.2891.35
2020-02-2611.634.523-0.9373.2371.36
2020-02-2711.694.5590.5163.6111.37
2020-02-2810.894.601-6.8434.7051.38
2020-03-0211.34.6443.7654.5001.39
2020-03-0311.484.6731.5933.0091.40
2020-03-0411.584.6940.8712.1781.41
2020-03-0511.894.7182.6772.5041.42
2020-03-0611.924.7400.2522.1871.42
2020-03-0911.424.772-4.1953.3561.43
2020-03-1012.174.8836.56710.9461.46
2020-03-1111.814.922-2.9583.9441.48
2020-03-1211.474.944-2.8792.2861.48
2020-03-1311.44.998-0.6105.6671.50
2020-03-1611.025.051-3.3335.7891.52
2020-03-1710.995.093-0.2724.6281.53
2020-03-1810.785.125-1.9113.5491.54
2020-03-1910.895.1491.0202.5971.54
2020-03-2010.935.1660.3671.9281.55
2020-03-2310.65.188-3.0192.4701.56
2020-03-2410.755.2041.4151.7921.56
2020-03-2510.955.2181.8601.5811.57
2020-03-2610.795.235-1.4611.8261.57
2020-03-2710.785.251-0.0931.8541.58
2020-03-3010.65.276-1.6702.7831.58
2020-03-3110.65.2940.0002.0751.59
2020-04-0110.575.308-0.2831.5091.59
2020-04-0210.715.3281.3252.2711.60
2020-04-0310.685.343-0.2801.6811.60
2020-04-0710.985.3632.8092.1541.61
2020-04-0811.055.3870.6382.6411.62
2020-04-0911.015.399-0.3621.3571.62
2020-04-1010.735.424-2.5432.7251.63
2020-04-1310.615.436-1.1181.3981.63
2020-04-1410.695.4440.7540.8481.63
2020-04-1510.775.4550.7481.2161.64
2020-04-1610.985.4821.9502.9711.64
2020-04-1711.715.5986.64811.9311.68
2020-04-2011.325.624-3.3302.7331.69
2020-04-2111.145.641-1.5901.8551.69
2020-04-2211.365.6791.9753.9501.70
2020-04-2311.265.703-0.8802.6411.71
2020-04-2411.075.728-1.6872.6641.72
2020-04-2710.95.751-1.5362.5291.73
2020-04-2810.485.813-3.8537.0641.74
2020-04-2910.555.8270.6681.6221.75
2020-04-3010.715.8451.5172.0851.75
2020-05-0610.855.8671.3072.3341.76
2020-05-0710.645.884-1.9351.9351.77
2020-05-0811.015.9563.4777.8951.79
2020-05-1110.855.975-1.4532.0891.79
2020-05-1210.935.9880.7371.3821.80
2020-05-1310.786.001-1.3721.4641.80
2020-05-1410.756.016-0.2781.6701.80
2020-05-1510.766.0270.0931.3021.81
2020-05-1810.96.0591.3013.4391.82
2020-05-1910.926.0700.1831.2841.82
2020-05-2010.746.097-1.6482.9301.83
2020-05-2110.696.109-0.4661.3971.83
2020-05-2210.526.136-1.5903.0871.84
2020-05-2510.596.1540.6651.9961.85
2020-05-2610.676.1660.7551.4161.85
2020-05-2710.656.173-0.1870.7501.85
2020-05-2810.566.191-0.8452.0661.86
2020-05-2910.586.2050.1891.6101.86
2020-06-0110.846.2322.4572.9301.87
2020-06-0210.926.2490.7381.8451.87
2020-06-0310.996.2670.6412.0151.88
2020-06-0410.96.305-0.8194.1861.89
2020-06-0510.876.316-0.2751.1931.89
2020-06-0810.876.3260.0001.1041.90
2020-06-0910.946.3410.6441.6561.90
2020-06-1010.826.395-1.0975.9411.92
2020-06-1110.756.406-0.6471.2941.92
2020-06-1210.76.426-0.4652.2331.93
2020-06-1510.676.438-0.2801.4021.93
2020-06-1610.756.4440.7500.6561.93
2020-06-1710.866.4571.0231.3951.94
2020-06-1810.866.4650.0000.9211.94
2020-06-1910.96.4850.3682.2101.95
2020-06-2210.986.5000.7341.5601.95
2020-06-2310.966.536-0.1824.0071.96
2020-06-2410.826.551-1.2771.6421.97
2020-06-2910.786.565-0.3701.5711.97
2020-06-3010.886.5740.9280.9281.97
2020-07-0110.756.583-1.1951.1031.98
2020-07-0210.896.6031.3022.1401.98
2020-07-0311.036.6221.2862.1121.99
2020-07-0611.386.6583.1733.8082.00
2020-07-0711.426.6880.3513.0762.01
2020-07-0811.836.7393.5905.1662.02
2020-07-0911.916.7650.6762.6202.03
2020-07-1011.876.813-0.3364.8702.04