咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
君禾股份日内T+0交易收益估算
东江环保 德利股份 西域旅游 京运通 中天金融 花园生物 ST中捷 东材科技 汉缆股份 坚朗五金
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0217.620000
2019-07-0218.750.1766.41311.2940.05
2019-07-0319.60.3354.5339.7070.10
2019-07-0419.250.457-1.7867.6020.14
2019-07-0519.20.527-0.2604.3640.16
2019-07-0818.740.576-2.3963.1770.17
2019-07-0919.450.6623.7895.2830.20
2019-07-1019.70.7571.2855.7580.23
2019-07-1119.470.838-1.1685.0250.25
2019-07-1218.290.945-6.0616.9850.28
2019-07-1517.951.012-1.8594.4830.30
2019-07-1618.021.0620.3903.3430.32
2019-07-1719.821.2629.98912.0980.38
2019-07-1818.51.339-6.6605.0450.40
2019-07-1918.271.413-1.2434.8650.42
2019-07-2217.231.490-5.6925.3640.45
2019-07-2317.181.519-0.2901.9730.46
2019-07-2417.211.5390.1751.3970.46
2019-07-2518.41.6866.9159.5870.51
2019-07-2618.191.750-1.1414.2390.53
2019-07-29181.790-1.0452.6390.54
2019-07-3018.021.8650.1115.0000.56
2019-07-3117.891.930-0.7214.3840.58
2019-08-0117.71.994-1.0624.3600.60
2019-08-0217.552.057-0.8474.2940.62
2019-08-0517.52.089-0.2852.1650.63
2019-08-0617.622.1370.6863.3140.64
2019-08-0717.172.225-2.5546.1290.67
2019-08-0818.892.33410.0176.9310.70
2019-08-0918.162.502-3.86411.1170.75
2019-08-1218.22.6030.2206.6080.78
2019-08-1320.022.79810.00011.7030.84
2019-08-1419.332.880-3.4475.0950.86
2019-08-1521.263.1219.98413.6060.94
2019-08-1619.133.299-10.01911.1480.99
2019-08-1917.223.327-9.9841.9861.00
2019-08-2016.333.373-5.1683.3681.01
2019-08-2115.883.425-2.7563.9191.03
2019-08-2215.833.456-0.3152.3301.04
2019-08-2315.63.480-1.4531.8951.04
2019-08-2615.053.502-3.5261.7311.05
2019-08-2715.363.5242.0601.7281.06
2019-08-2815.273.542-0.5861.4321.06
2019-08-2915.153.556-0.7861.1131.07
2019-08-3014.743.608-2.7064.1581.08
2019-09-0215.013.6381.8322.4421.09
2019-09-0314.953.651-0.4001.0661.10
2019-09-0415.023.6680.4681.3381.10
2019-09-0515.133.6940.7322.0641.11
2019-09-0615.373.7201.5862.0491.12
2019-09-0915.433.7410.3901.6271.12
2019-09-1015.313.759-0.7781.3611.13
2019-09-1115.123.779-1.2411.6331.13
2019-09-1215.253.7930.8601.0581.14
2019-09-1615.253.8040.0000.9181.14
2019-09-1714.923.841-2.1642.9511.15
2019-09-1814.963.8540.2681.0721.16
2019-09-1915.053.8650.6020.8691.16
2019-09-2015.033.874-0.1330.7311.16
2019-09-2314.913.899-0.7981.9961.17
2019-09-2414.923.9130.0671.0731.17
2019-09-2514.523.940-2.6812.2791.18
2019-09-2613.934.002-4.0635.3031.20
2019-09-2714.024.0240.6461.8661.21
2019-09-3013.864.047-1.1412.0681.21
2019-10-0814.014.0741.0822.3091.22
2019-10-0914.144.0950.9281.7841.23
2019-10-1014.324.1111.2731.3441.23
2019-10-1114.34.131-0.1401.6761.24
2019-10-1414.434.1450.9091.1191.24
2019-10-1514.494.1650.4161.6631.25
2019-10-1614.234.193-1.7942.3461.26
2019-10-1714.274.2120.2811.6161.26
2019-10-1813.964.248-2.1723.0831.27
2019-10-2113.944.270-0.1431.9341.28
2019-10-2214.094.2921.0761.8651.29
2019-10-2314.294.3551.4195.2521.31
2019-10-2414.034.377-1.8191.8891.31
2019-10-2514.094.3980.4281.7821.32
2019-10-2814.194.4140.7101.3481.32
2019-10-2914.054.435-0.9871.8321.33
2019-10-3013.94.452-1.0681.4951.34
2019-10-3113.564.493-2.4463.5971.35
2019-11-0113.664.5220.7372.5071.36
2019-11-0413.744.5380.5861.4641.36
2019-11-0513.774.5700.2182.7661.37
2019-11-0613.574.598-1.4522.4691.38
2019-11-0713.594.6160.1471.5481.38
2019-11-0813.54.633-0.6621.5451.39
2019-11-1112.764.702-5.4816.4441.41
2019-11-1212.784.7240.1572.1161.42
2019-11-1312.794.7350.0781.0171.42
2019-11-1412.824.7480.2351.2511.42
2019-11-1512.64.770-1.7162.0281.43
2019-11-1812.814.7981.6672.6981.44
2019-11-1912.934.8210.9372.1081.45
2019-11-2012.864.843-0.5412.0881.45
2019-11-2112.844.863-0.1561.7881.46
2019-11-2212.824.889-0.1562.4921.47
2019-11-2512.764.910-0.4681.9501.47
2019-11-2612.834.9250.5491.4111.48
2019-11-2712.864.9430.2341.6371.48
2019-11-2812.664.958-1.5551.4771.49
2019-11-2912.74.9780.3161.8961.49
2019-12-0212.584.993-0.9451.4171.50
2019-12-0312.825.0521.9085.4851.52
2019-12-0412.825.0650.0001.2481.52
2019-12-0512.855.0790.2341.3261.52
2019-12-06135.0961.1671.5561.53
2019-12-0913.225.1201.6922.1541.54
2019-12-1013.25.135-0.1511.3621.54
2019-12-1113.165.148-0.3031.2121.54
2019-12-1213.015.168-1.1401.8241.55
2019-12-1313.095.1810.6151.2301.55
2019-12-1613.245.2021.1461.9101.56
2019-12-1713.395.2231.1331.8131.57
2019-12-1813.395.2370.0001.2701.57
2019-12-1913.475.2570.5971.7921.58
2019-12-2013.575.2820.7422.2271.58
2019-12-2312.995.327-4.2744.1271.60
2019-12-2413.755.4275.8518.7761.63
2019-12-2514.285.4923.8555.4551.65
2019-12-2614.485.5491.4014.6921.66
2019-12-2715.225.6655.1109.1851.70
2019-12-3014.735.728-3.2195.1251.72
2019-12-3114.685.781-0.3394.3451.73
2020-01-0214.945.8181.7712.9291.75
2020-01-0315.115.8471.1382.3431.75
2020-01-0611.565.9508.24010.6741.79
2020-01-0711.856.0092.5095.9691.80
2020-01-0811.666.033-1.6032.4471.81
2020-01-0912.316.0945.5755.9181.83
2020-01-1012.616.1492.4375.2801.84
2020-01-1312.886.2092.1415.5511.86
2020-01-1411.586.379-10.09317.6241.91
2020-01-1512.676.5559.41316.6671.97
2020-01-1612.446.649-1.8159.0771.99
2020-01-1711.766.700-5.4665.2252.01
2020-01-2011.516.728-2.1262.8912.02
2020-01-2110.426.821-9.47010.7732.05
2020-01-2210.746.8803.0716.5262.06
2020-01-2310.556.926-1.7695.3072.08
2020-02-039.496.926-10.0470.0002.08
2020-02-049.237.000-2.7409.5892.10
2020-02-059.597.0503.9006.2842.12
2020-02-069.677.0860.8344.3802.13
2020-02-079.777.1061.0342.4822.13
2020-02-1010.017.1352.4563.4802.14
2020-02-1110.047.1520.3002.0982.15
2020-02-1210.447.2043.9845.8762.16
2020-02-1310.457.2470.0964.9812.17
2020-02-1410.367.270-0.8612.6792.18
2020-02-1710.647.3032.7033.6682.19
2020-02-1811.087.3424.1354.2292.20
2020-02-1911.247.3801.4444.0612.21
2020-02-2011.357.4070.9792.9362.22
2020-02-2111.767.4453.6123.7892.23
2020-02-2411.847.4840.6803.9972.25
2020-02-2512.087.5702.0278.5302.27
2020-02-2611.987.613-0.8284.3052.28
2020-02-2711.737.659-2.0874.7582.30
2020-02-2811.347.711-3.3255.4562.31
2020-03-0212.17.7576.7024.5862.33
2020-03-0312.387.7842.3142.5622.34
2020-03-0412.477.8730.7278.5622.36
2020-03-0512.497.9120.1603.7692.37
2020-03-0613.138.0085.1248.8072.40
2020-03-0912.398.068-5.6365.7882.42
2020-03-1012.168.146-1.8567.7482.44
2020-03-1111.818.205-2.8785.9212.46
2020-03-1211.618.266-1.6936.3512.48
2020-03-1311.598.333-0.1726.8912.50
2020-03-1611.538.374-0.5184.3142.51
2020-03-1710.368.467-10.14710.7552.54
2020-03-189.748.534-5.9858.2052.56
2020-03-199.648.580-1.0275.7492.57
2020-03-209.948.6033.1122.8012.58
2020-03-239.58.638-4.4274.4272.59
2020-03-249.788.6692.9473.7892.60
2020-03-2510.228.6944.4992.9652.61
2020-03-2610.148.710-0.7831.8592.61
2020-03-2710.198.7300.4932.3672.62
2020-03-3010.078.756-1.1783.1402.63
2020-03-3110.478.7843.9723.1782.64
2020-04-0110.638.8111.5283.0562.64
2020-04-0210.858.8472.0703.9512.65
2020-04-0311.148.8912.6734.7932.67
2020-04-0711.318.9181.5262.8732.68
2020-04-0811.498.9511.5923.3602.69
2020-04-0911.648.9771.3052.6982.69
2020-04-1011.319.023-2.8354.8972.71
2020-04-1311.239.087-0.7076.8972.73
2020-04-1411.129.109-0.9802.3152.73
2020-04-1510.819.149-2.7884.4962.74
2020-04-1610.699.172-1.1102.4982.75
2020-04-1710.799.1880.9351.8712.76
2020-04-2011.339.2485.0056.3022.77
2020-04-2111.369.2810.2653.5302.78
2020-04-2211.359.303-0.0882.2892.79
2020-04-2311.069.341-2.5554.1412.80
2020-04-2410.669.389-3.6175.4252.82
2020-04-2710.89.4161.3133.0022.82
2020-04-2810.469.481-3.1487.4072.84
2020-04-2910.199.527-2.5815.4492.86
2020-04-3010.349.5451.4722.0612.86
2020-05-0610.419.5700.6772.9012.87
2020-05-0710.599.5971.7293.0742.88
2020-05-0810.859.6252.4553.1162.89
2020-05-1110.919.6460.5532.2122.89
2020-05-1210.939.6620.1831.8332.90
2020-05-1311.419.7214.3926.2212.92
2020-05-1411.139.749-2.4542.9802.92
2020-05-1511.099.794-0.3594.8522.94
2020-05-1810.789.830-2.7954.0582.95
2020-05-1910.779.856-0.0932.8762.96
2020-05-2010.559.885-2.0433.2502.97
2020-05-2110.399.910-1.5172.9382.97
2020-05-2210.39.937-0.8663.1762.98
2020-05-2510.769.9884.4665.6313.00
2020-05-2610.8310.0030.6511.6733.00
2020-05-2710.8310.0240.0002.3083.01
2020-05-2810.5310.064-2.7704.6173.02
2020-05-2910.6110.1040.7604.4633.03
2020-06-0111.0910.1494.5244.9013.04
2020-06-021110.174-0.8122.7053.05
2020-06-0310.7510.205-2.2733.4553.06
2020-06-0410.9510.2351.8603.2563.07
2020-06-0510.9110.258-0.3652.5573.08
2020-06-0810.7910.288-1.1003.3913.09
2020-06-0910.6610.310-1.2052.4103.09
2020-06-1010.610.326-0.5631.8763.10
2020-06-1110.510.344-0.9432.0753.10
2020-06-1210.4810.366-0.1902.4763.11
2020-06-1510.3610.388-1.1452.5763.12
2020-06-1610.810.4274.2474.2473.13
2020-06-1710.7810.452-0.1852.8703.14
2020-06-1810.6510.469-1.2061.8553.14
2020-06-1910.4110.489-2.2542.3473.15
2020-06-2210.4610.5090.4802.3053.15
2020-06-2310.4410.528-0.1912.1033.16
2020-06-2410.3610.542-0.7661.7243.16
2020-06-2910.3810.5580.1931.8343.17
2020-06-3010.310.575-0.7711.9273.17
2020-07-0110.110.594-1.9422.2333.18
2020-07-0210.2510.6051.4851.3863.18
2020-07-0310.4610.6312.0492.9273.19
2020-07-0610.7410.6582.6773.0593.20
2020-07-0710.8110.6790.6522.3283.20
2020-07-0811.8910.7869.99110.7313.24
2020-07-0912.5110.8865.2149.5883.27
2020-07-1012.310.934-1.6794.7163.28