咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中贝通信日内T+0交易收益估算
康得退 国检集团 博天环境 金达威 *ST浪奇 我武生物 五方光电 鼎通科技 欢乐家 雅化集团
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0618.040000
2020-07-0618.730.0563.8253.6030.02
2020-07-07190.1041.4422.9900.03
2020-07-0819.180.1590.9473.4740.05
2020-07-0919.580.2082.0863.0240.06
2020-07-1019.150.261-2.1963.2690.08
2020-07-1319.610.3002.4022.4020.09
2020-07-1419.220.365-1.9894.0800.11
2020-07-1518.510.448-3.6945.3590.13
2020-07-1617.730.536-4.2145.9970.16
2020-07-1717.540.569-1.0722.2000.17
2020-07-2017.930.6052.2232.4520.18
2020-07-21180.6400.3902.2870.19
2020-07-2217.930.666-0.3891.7780.20
2020-07-2317.580.713-1.9523.1790.21
2020-07-2417.150.779-2.4464.6080.23
2020-07-2716.940.817-1.2242.7410.25
2020-07-2817.160.8401.2991.5940.25
2020-07-2917.430.8781.5732.6220.26
2020-07-3017.220.903-1.2051.7210.27
2020-07-3117.40.9411.0452.6130.28
2020-08-0317.80.9702.2991.9540.29
2020-08-0417.51.003-1.6852.3030.30
2020-08-0517.61.0370.5712.2860.31
2020-08-0617.611.0830.0573.1820.33
2020-08-0717.791.1281.0223.0100.34
2020-08-1018.041.1721.4052.9230.35
2020-08-1117.331.238-3.9364.5450.37
2020-08-1217.471.2860.8083.2890.39
2020-08-1317.321.305-0.8591.3740.39
2020-08-1417.461.3280.8081.5590.40
2020-08-1717.781.3661.8332.5770.41
2020-08-1817.711.392-0.3941.7440.42
2020-08-1917.251.433-2.5972.8800.43
2020-08-2017.261.4660.0582.2610.44
2020-08-2117.221.496-0.2322.0860.45
2020-08-2417.261.5190.2321.6260.46
2020-08-2517.11.537-0.9271.2750.46
2020-08-2616.851.564-1.4621.8710.47
2020-08-27171.5870.8901.6620.48
2020-08-2817.041.6130.2351.8240.48
2020-08-3116.961.638-0.4691.7610.49
2020-09-0117.011.6560.2951.2380.50
2020-09-0217.041.6740.1761.2930.50
2020-09-0316.831.695-1.2321.5260.51
2020-09-0416.991.7390.9513.0900.52
2020-09-0716.821.770-1.0012.2370.53
2020-09-0816.931.7980.6541.9620.54
2020-09-0916.721.831-1.2402.3630.55
2020-09-1015.981.939-4.4268.0740.58
2020-09-1115.921.969-0.3752.3150.59
2020-09-14161.9950.5031.9470.60
2020-09-1515.872.024-0.8132.1870.61
2020-09-1615.552.067-2.0163.2770.62
2020-09-1715.52.105-0.3222.9580.63
2020-09-1815.662.1311.0322.0000.64
2020-09-2115.712.1500.3191.4690.65
2020-09-2215.362.179-2.2282.2280.65
2020-09-2315.412.1950.3261.3020.66
2020-09-2414.832.240-3.7643.6340.67
2020-09-2514.582.284-1.6863.5740.69
2020-09-2814.252.327-2.2633.6350.70
2020-09-2914.512.3811.8254.4910.71
2020-09-3014.732.4131.5162.6190.72
2020-10-0914.932.4331.3581.5610.73
2020-10-1215.312.4682.5452.7460.74
2020-10-1315.272.484-0.2611.2410.75
2020-10-1415.142.505-0.8511.7030.75
2020-10-1514.882.529-1.7171.9150.76
2020-10-1614.952.5420.4701.0750.76
2020-10-1915.482.5893.5453.6120.78
2020-10-2015.362.626-0.7752.9070.79
2020-10-2115.192.649-1.1071.8230.79
2020-10-2215.172.692-0.1323.3570.81
2020-10-2314.812.730-2.3733.0980.82
2020-10-2614.792.757-0.1352.2280.83
2020-10-2714.582.793-1.4202.9750.84
2020-10-2814.582.8270.0002.7430.85
2020-10-2914.412.848-1.1661.7830.85
2020-10-3013.872.906-3.7474.9970.87
2020-11-0213.492.955-2.7404.3260.89
2020-11-0313.882.9942.8913.4100.90
2020-11-0413.783.022-0.7202.4500.91
2020-11-0514.543.0995.5156.3860.93
2020-11-0614.513.131-0.2062.6130.94
2020-11-0914.863.1642.4122.6880.95
2020-11-1014.73.188-1.0771.9520.96
2020-11-1114.333.222-2.5172.8570.97
2020-11-1214.413.2420.5581.6050.97
2020-11-1314.343.264-0.4861.8740.98
2020-11-1614.273.289-0.4882.0920.99
2020-11-1713.973.327-2.1023.2941.00
2020-11-1814.033.3420.4291.2881.00
2020-11-1914.063.3720.2142.4951.01
2020-11-2014.193.4060.9252.9161.02
2020-11-2314.053.427-0.9871.8321.03
2020-11-2414.083.4480.2141.7081.03
2020-11-2515.493.58210.01410.4401.07
2020-11-2615.713.6781.4207.2951.10
2020-11-2715.333.750-2.4195.6651.13
2020-11-3016.243.8655.9368.4801.16
2020-12-0116.023.895-1.3552.2171.17
2020-12-0216.384.0212.2479.3011.21
2020-12-0315.854.067-3.2363.4801.22
2020-12-0416.184.1472.0825.8681.24
2020-12-0716.274.2040.5564.2031.26
2020-12-0815.854.239-2.5812.7041.27
2020-12-0915.374.292-3.0284.1011.29
2020-12-1016.114.4134.8159.0441.32
2020-12-1116.184.4760.4354.6551.34
2020-12-1416.134.508-0.3092.4101.35
2020-12-1516.324.5581.1783.6581.37
2020-12-1615.84.607-3.1863.7381.38
2020-12-1715.54.665-1.8994.4941.40
2020-12-1815.44.696-0.6452.3871.41
2020-12-2115.424.7280.1302.4681.42
2020-12-2214.284.823-7.3937.9771.45
2020-12-2314.074.858-1.4713.0111.46
2020-12-2413.654.912-2.9854.7621.47
2020-12-2513.564.935-0.6592.0511.48
2020-12-2813.084.979-3.5403.9821.49
2020-12-2914.395.09310.0159.5571.53
2020-12-3014.355.151-0.2784.7951.55
2020-12-3114.475.2050.8364.5301.56
2021-01-0414.55.2700.2075.3211.58
2021-01-0514.595.3470.6216.3451.60
2021-01-0614.155.384-3.0163.1531.62
2021-01-0713.445.444-5.0185.3711.63
2021-01-0813.815.5442.7538.7051.66
2021-01-1113.715.596-0.7244.5621.68
2021-01-1213.945.6761.6786.8561.70
2021-01-1314.175.7401.6505.3801.72
2021-01-1414.355.7891.2704.1641.74
2021-01-1514.35.816-0.3482.2301.74
2021-01-1814.45.8560.6993.3571.76
2021-01-1914.095.898-2.1533.5421.77
2021-01-20145.918-0.6391.7031.78
2021-01-2113.795.954-1.5003.1431.79
2021-01-2213.375.996-3.0463.7711.80
2021-01-2513.36.038-0.5243.8151.81
2021-01-2613.186.071-0.9023.0081.82
2021-01-2713.226.0950.3032.2001.83
2021-01-2813.066.117-1.2101.9671.84
2021-01-2911.766.227-9.95411.2561.87
2021-02-0111.626.279-1.1905.3571.88
2021-02-0211.756.3141.1193.6141.89
2021-02-0311.566.341-1.6172.7231.90
2021-02-0411.286.388-2.4225.1041.92
2021-02-0511.266.417-0.1773.0141.93
2021-02-0811.336.4400.6222.4871.93
2021-02-0911.66.4742.3833.5301.94
2021-02-1011.76.5010.8622.7591.95
2021-02-1811.876.5241.4532.3081.96
2021-02-1912.196.5592.6963.4541.97
2021-02-2212.286.5970.7383.6921.98
2021-02-2312.246.636-0.3263.8271.99
2021-02-2412.286.6660.3272.9412.00
2021-02-2512.186.714-0.8144.7232.01
2021-02-2612.446.8032.1358.5392.04
2021-03-0112.346.829-0.8042.5722.05
2021-03-0212.126.863-1.7833.4042.06
2021-03-0312.126.8830.0001.9802.07
2021-03-0411.826.914-2.4753.1352.07
2021-03-0512.026.9451.6923.0462.08
2021-03-0812.016.972-0.0832.7452.09
2021-03-0911.617.025-3.3315.4952.11
2021-03-1011.417.077-1.7235.4262.12
2021-03-1111.487.1080.6133.2432.13
2021-03-1211.557.1340.6102.7002.14
2021-03-1511.387.152-1.4721.9052.15
2021-03-1611.667.1982.4604.7452.16
2021-03-1711.757.2240.7722.6592.17
2021-03-1811.567.247-1.6172.3832.17
2021-03-1911.557.268-0.0872.1632.18
2021-03-2211.667.2810.9521.2992.18
2021-03-2311.77.2960.3431.5442.19
2021-03-2411.737.3120.2561.6242.19
2021-03-2512.067.3422.8133.0692.20
2021-03-2612.017.359-0.4151.6582.21
2021-03-2911.817.384-1.6652.4982.22
2021-03-3011.487.412-2.7942.9642.22
2021-03-3111.537.4260.4361.4812.23
2021-04-0111.647.4630.9543.8162.24
2021-04-0211.827.5001.5463.6942.25
2021-04-0611.837.5160.0851.6922.25
2021-04-0711.977.5521.1833.5502.27
2021-04-0811.827.576-1.2532.5062.27
2021-04-0911.837.5940.0851.7772.28
2021-04-1211.997.6241.3523.0432.29
2021-04-1311.927.647-0.5842.2522.29
2021-04-1412.197.6982.2655.0342.31
2021-04-1512.027.720-1.3952.2152.32
2021-04-1612.127.7340.8321.4142.32
2021-04-1912.187.7490.4951.4852.32
2021-04-2012.177.771-0.0822.1352.33
2021-04-2112.027.787-1.2331.5612.34
2021-04-2212.087.8040.4991.7472.34
2021-04-2311.797.824-2.4011.9872.35
2021-04-2611.847.8400.4241.6122.35
2021-04-2711.657.876-1.6053.7162.36
2021-04-2811.587.892-0.6011.7172.37
2021-04-2911.647.9090.5181.7272.37
2021-04-3011.477.925-1.4601.7182.38
2021-05-0611.627.9421.3081.7442.38
2021-05-0711.77.9570.6881.4632.39
2021-05-1011.927.9811.8802.4792.39
2021-05-1111.97.997-0.1681.5942.40
2021-05-1211.888.009-0.1681.2612.40
2021-05-1311.738.027-1.2631.7682.41
2021-05-1411.878.0421.1941.5352.41
2021-05-1711.988.0670.9272.5272.42
2021-05-1811.988.0900.0002.2542.43
2021-05-1911.828.103-1.3361.3362.43
2021-05-2011.638.127-1.6072.4532.44
2021-05-2111.728.1490.7742.3222.44
2021-05-2412.048.1962.7304.6932.46
2021-05-2512.038.210-0.0831.3292.46
2021-05-2612.048.2240.0831.4132.47
2021-05-2712.18.2480.4982.4092.47
2021-05-2812.188.2650.6611.6532.48
2021-05-3112.28.2780.1641.3142.48
2021-06-0112.378.3021.3932.2952.49
2021-06-0212.28.321-1.3741.8592.50
2021-06-0312.348.3591.1483.6892.51
2021-06-0412.538.3781.5401.8642.51
2021-06-0712.638.3980.7981.9152.52
2021-06-0812.58.418-1.0291.9002.53
2021-06-0912.348.443-1.2802.4002.53
2021-06-1012.568.4731.7832.9172.54
2021-06-1112.278.504-2.3093.0252.55
2021-06-1512.48.5281.0592.2822.56
2021-06-1612.78.5752.4194.4352.57
2021-06-1712.818.6010.8662.4412.58
2021-06-1812.698.621-0.9371.8742.59
2021-06-2112.768.6380.5521.6552.59
2021-06-2212.758.671-0.0783.0562.60
2021-06-2312.578.691-1.4121.9612.61
2021-06-2412.368.716-1.8272.3832.61
2021-06-2512.318.738-0.4052.1842.62
2021-06-2812.68.7702.3563.0062.63
2021-06-2912.268.797-2.6982.6982.64
2021-06-3012.218.822-0.4082.4472.65
2021-07-0112.088.849-1.0652.6212.65
2021-07-0211.88.878-2.3182.9802.66
2021-07-0511.898.8940.7631.6102.67
2021-07-0611.958.9090.5051.5142.67
2021-07-0711.928.927-0.2511.8412.68
2021-07-0811.798.947-1.0912.0132.68
2021-07-0911.728.969-0.5942.2902.69
2021-07-1211.988.9982.2182.8162.70
2021-07-1311.989.0130.0001.5862.70