咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
博通集成日内T+0交易收益估算
同兴达 湖南黄金 风范股份 瑞康医药 容百科技 渝三峡A 露笑科技 科达制造 ST浩源 合力科技
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0261.80000
2019-07-0262.830.4771.6679.1100.14
2019-07-0360.310.700-4.0114.4410.21
2019-07-0464.241.1006.5167.4780.33
2019-07-0570.681.46510.0256.1960.44
2019-07-0868.822.398-2.63216.2560.72
2019-07-0964.692.920-6.0019.6920.88
2019-07-1066.83.1783.2624.6380.95
2019-07-1165.583.384-1.8263.7571.02
2019-07-1261.883.943-5.64210.8421.18
2019-07-1568.094.41010.0368.2421.32
2019-07-1668.234.8380.2067.5191.45
2019-07-1773.265.4207.3729.5271.63
2019-07-1870.385.666-3.9314.2041.70
2019-07-1969.166.033-1.7336.3651.81
2019-07-2268.396.541-1.1138.9071.96
2019-07-2369.76.9511.9157.0622.09
2019-07-2471.357.2912.3675.7252.19
2019-07-2573.337.7962.7758.2692.34
2019-07-2671.228.136-2.8775.7282.44
2019-07-2971.448.4040.3094.4932.52
2019-07-3070.028.535-1.9882.2402.56
2019-07-3170.28.6420.2571.8422.59
2019-08-0171.48.9151.7094.5872.67
2019-08-0270.959.194-0.6304.7202.76
2019-08-0573.89.5324.0175.4972.86
2019-08-0671.29.848-3.5235.3122.95
2019-08-0776.810.4357.8659.1853.13
2019-08-0879.111.1312.99510.5473.34
2019-08-0976.9711.508-2.6935.8793.45
2019-08-1284.6912.18110.0309.5363.65
2019-08-1388.0212.7873.9328.2653.84
2019-08-1485.3513.534-3.03310.5094.06
2019-08-1593.9114.54310.02912.8884.36
2019-08-1692.2615.100-1.7577.2414.53
2019-08-1992.8615.5180.6505.4094.66
2019-08-209315.8300.1514.0174.75
2019-08-2192.816.227-0.2155.1404.87
2019-08-2290.3516.632-2.6405.3774.99
2019-08-2388.917.055-1.6055.7115.12
2019-08-2692.4617.5974.0047.0305.28
2019-08-2799.218.2517.2907.9175.48
2019-08-289918.907-0.2027.9545.67
2019-08-2998.9519.251-0.0514.1625.78
2019-08-30100.9719.9012.0417.7315.97
2019-09-02111.0720.91010.00310.9046.27
2019-09-0311822.1866.23912.9746.66
2019-09-04124.4723.3295.48311.0177.00
2019-09-05127.7124.2902.6039.0307.29
2019-09-06127.4825.274-0.1809.2637.58
2019-09-09140.2326.56610.00211.0537.97
2019-09-1014327.3301.9756.4188.20
2019-09-11130.0128.468-9.08410.4978.54
2019-09-12125.3429.316-3.5928.1228.79
2019-09-1612429.842-1.0695.0908.95
2019-09-17120.630.328-2.7424.8399.10
2019-09-18123.5531.1632.4468.1099.35
2019-09-19128.931.7674.3305.6179.53
2019-09-20130.4732.5871.2187.5489.78
2019-09-23134.833.3453.3196.74510.00
2019-09-24133.8233.998-0.7275.86110.20
2019-09-25120.4435.000-9.9999.98410.50
2019-09-26108.435.839-9.9979.28310.75
2019-09-27109.636.3231.1075.29510.90
2019-09-3010536.992-4.1977.65511.10
2019-10-08100.7137.759-4.0869.13311.33
2019-10-09103.538.2032.7705.14311.46
2019-10-1011039.0046.2808.74411.70
2019-10-11108.1739.368-1.6644.03611.81
2019-10-14118.9940.00810.0036.45312.00
2019-10-15111.9740.501-5.9005.28612.15
2019-10-16112.1140.7900.1253.09012.24
2019-10-17108.5641.054-3.1672.91712.32
2019-10-18106.5941.578-1.8155.90512.47
2019-10-21106.9342.0210.3194.97212.61
2019-10-22109.6542.5012.5445.24612.75
2019-10-2311043.0070.3195.52712.90
2019-10-2410943.498-0.9095.40913.05
2019-10-25116.744.4787.06410.07313.34
2019-10-28120.6544.9683.3854.87613.49
2019-10-29108.5944.999-9.9960.34013.50
2019-10-30100.6945.552-7.2756.58413.67
2019-10-3196.7246.144-3.9437.34913.84
2019-11-0198.0346.5491.3544.95213.96
2019-11-0498.3346.8770.3064.00914.06
2019-11-05102.5947.2854.3324.77014.19
2019-11-0699.6647.780-2.8565.96514.33
2019-11-0797.9848.005-1.6862.74914.40
2019-11-0899.8148.3681.8684.36814.51
2019-11-1196.1548.716-3.6674.33814.61
2019-11-1292.2349.516-4.07710.41114.85
2019-11-1396.0250.1024.1097.33015.03
2019-11-1496.650.3040.6042.51015.09
2019-11-15102.1451.1205.7359.58615.34
2019-11-18101.8551.547-0.2845.03215.46
2019-11-19102.7351.8220.8643.21115.55
2019-11-2099.0652.255-3.5725.23715.68
2019-11-2197.4252.509-1.6563.12915.75
2019-11-2293.5153.068-4.0147.18515.92
2019-11-2588.2553.575-5.6256.88716.07
2019-11-2689.1453.7641.0082.55016.13
2019-11-2790.2154.1671.2005.36216.25
2019-11-2888.9754.328-1.3752.16216.30
2019-11-2988.354.566-0.7533.23716.37
2019-12-0290.7854.9362.8094.89216.48
2019-12-0392.9955.3992.4345.97016.62
2019-12-0492.2855.639-0.7643.12916.69
2019-12-0596.0856.2984.1188.22516.89
2019-12-0697.656.4881.5822.33116.95
2019-12-0995.9156.796-1.7323.86317.04
2019-12-109857.2202.1795.19217.17
2019-12-1196.8957.580-1.1334.45917.27
2019-12-1299.0458.1412.2196.79117.44
2019-12-1399.2258.4460.1823.69517.53
2019-12-16101.2658.6852.0562.82217.61
2019-12-17100.3858.947-0.8693.14017.68
2019-12-1898.6459.197-1.7333.03817.76
2019-12-1996.659.442-2.0683.04117.83
2019-12-2095.659.621-1.0352.24617.89
2019-12-2389.3959.931-6.4964.16317.98
2019-12-2490.660.0551.3541.64418.02
2019-12-2591.8960.3581.4243.95118.11
2019-12-2690.8660.476-1.1211.56718.14
2019-12-2789.960.724-1.0573.30218.22
2019-12-3090.3561.0750.5014.66118.32
2019-12-3190.0761.215-0.3101.87118.36
2020-01-0293.9661.5754.3194.59618.47
2020-01-0393.7561.787-0.2232.71418.54
2020-01-0693.5761.9800.2032.47418.59
2020-01-0793.5962.1350.0211.98818.64
2020-01-0890.6362.391-3.1633.39818.72
2020-01-0996.1162.8856.0476.15718.87
2020-01-1098.7763.2372.7684.27618.97
2020-01-13107.6464.1728.98010.42819.25
2020-01-14103.2164.805-4.1167.35819.44
2020-01-15103.1765.026-0.0392.56819.51
2020-01-16102.0365.343-1.1053.73219.60
2020-01-17102.3365.5580.2942.51919.67
2020-01-20104.9265.9942.5314.99419.80
2020-01-21103.5466.256-1.3153.03119.88
2020-01-22105.4966.9251.8837.61120.08
2020-01-2399.5867.471-5.6026.58820.24
2020-02-0389.5967.471-10.0320.00020.24
2020-02-0486.9668.202-2.93610.07920.46
2020-02-0587.2468.5740.3225.11720.57
2020-02-0687.9368.9950.7915.74320.70
2020-02-0792.3669.4945.0386.48220.85
2020-02-1091.5869.766-0.8453.57320.93
2020-02-1191.6370.0000.0553.05721.00
2020-02-1292.1370.1670.5462.18321.05
2020-02-13100.7371.1129.33511.25621.33
2020-02-14109.5172.2908.71612.90621.69
2020-02-17118.5373.0478.2377.66121.91
2020-02-18130.4274.03610.0319.10322.21
2020-02-19119.774.919-8.2208.84822.48
2020-02-20122.5175.9062.3489.66622.77
2020-02-21123.3376.4970.6695.75522.95
2020-02-24124.7377.2511.1357.25723.18
2020-02-25120.4478.214-3.4399.59723.46
2020-02-26115.5878.864-4.0356.74223.66
2020-02-27110.7879.385-4.1535.65023.82
2020-02-2899.6979.808-10.0115.09123.94
2020-03-02104.8880.3785.2066.52024.11
2020-03-03106.2881.0061.3357.08424.30
2020-03-04104.6181.472-1.5715.35424.44
2020-03-05104.3382.011-0.2686.19424.60
2020-03-06102.4582.265-1.8022.97124.68
2020-03-0994.5482.803-7.7216.83324.84
2020-03-10100.2283.4516.0087.76425.04
2020-03-1196.3383.829-3.8814.71025.15
2020-03-1294.5584.130-1.8483.82025.24
2020-03-1394.9184.7980.3818.44025.44
2020-03-1687.7985.468-7.5029.16725.64
2020-03-1789.6286.0252.0857.45025.81
2020-03-1891.6186.4932.2206.12625.95
2020-03-1993.8486.8772.4344.91226.06
2020-03-2093.1187.199-0.7784.15626.16
2020-03-2386.0987.623-7.5395.90726.29
2020-03-2486.7888.1970.8017.93426.46
2020-03-2587.7688.4401.1293.33026.53
2020-03-2685.6888.709-2.3703.76026.61
2020-03-2785.1488.881-0.6302.42826.66
2020-03-3079.2489.305-6.9306.42526.79
2020-03-3179.2689.5680.0253.97526.87
2020-04-0179.489.8370.1774.07526.95
2020-04-0282.6390.2294.0685.69327.07
2020-04-0381.0690.399-1.9002.50527.12
2020-04-0782.5990.5551.8872.27027.17
2020-04-0884.2590.7832.0103.25727.24
2020-04-0988.9891.2185.6145.86427.37
2020-04-1081.2891.589-8.6545.47327.48
2020-04-1373.4391.910-9.6585.25327.57
2020-04-1475.6392.0922.9962.87327.63
2020-04-1575.7592.3540.1594.16527.71
2020-04-1673.6392.532-2.7992.89127.76
2020-04-1776.8692.8114.3874.36027.84
2020-04-2076.4892.940-0.4942.01727.88
2020-04-2175.993.107-0.7582.65427.93
2020-04-2277.2893.3081.8183.10927.99
2020-04-2376.8893.494-0.5182.91128.05
2020-04-2470.7393.820-7.9995.52828.15
2020-04-2769.4494.003-1.8243.15328.20
2020-04-2870.5994.4361.6567.37328.33
2020-04-2971.8894.6591.8273.72628.40
2020-04-3073.8295.0792.6996.81728.52
2020-05-0676.1395.4803.1296.32628.64
2020-05-0774.9295.684-1.5893.25828.71
2020-05-0878.196.1274.2456.82128.84
2020-05-1178.2796.2910.2182.51028.89
2020-05-1277.8896.483-0.4982.96428.95
2020-05-1378.1296.6130.3081.99028.98
2020-05-1477.3896.737-0.9471.92029.02
2020-05-1578.6296.9631.6023.45129.09
2020-05-1876.0397.342-3.2945.99129.20
2020-05-1977.9297.5412.4863.06529.26
2020-05-2077.6397.796-0.3723.94029.34
2020-05-2175.3398.094-2.9634.74029.43
2020-05-2272.5298.337-3.7304.02229.50
2020-05-2570.2498.653-3.1445.39229.60
2020-05-2673.3198.9474.3714.81229.68
2020-05-2775.5999.3993.1107.18929.82
2020-05-2873.4399.672-2.8584.45829.90
2020-05-2972.1699.813-1.7302.34229.94
2020-06-0175.3100.1294.3515.03030.04
2020-06-0275.33100.2950.0402.64330.09
2020-06-0374.77100.467-0.7432.76130.14
2020-06-0473.8100.630-1.2972.66130.19
2020-06-0574.28100.7540.6501.99230.23
2020-06-0876.63101.0383.1644.45630.31
2020-06-0975.94101.136-0.9001.55330.34
2020-06-1074.31101.278-2.1462.29130.38
2020-06-1173.57101.419-0.9962.28830.43
2020-06-1272.15101.528-1.9301.82130.46
2020-06-1570.78101.649-1.8992.05130.49
2020-06-1671.95101.7461.6531.61130.52
2020-06-1771.15101.855-1.1121.84930.56
2020-06-1871.57101.9720.5901.95430.59
2020-06-1972.79102.1691.7053.25630.65
2020-06-2274.24102.2861.9921.88230.69
2020-06-2373.67102.397-0.7681.80530.72
2020-06-2481.07103.08310.04510.16730.93
2020-06-2979.75103.542-1.6286.89531.06
2020-06-3080.58103.7021.0412.38231.11
2020-07-0184104.3594.2449.39431.31
2020-07-0284.72104.6100.8573.54831.38
2020-07-0383.5104.845-1.4403.38831.45
2020-07-0686.9105.2764.0725.94031.58
2020-07-0787.52105.6000.7134.44231.68
2020-07-0888.2105.8650.7773.61131.76
2020-07-0991.56106.2203.8104.66031.87
2020-07-1091.76106.7270.2186.63032.02